21678 港交匯豐四七購Ｃ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.030 | 258.200 | 6,110,000 | 11,460,000 | 14.330 | 4,700,000 | 0.033 | 190,000 | 0.030 |
| 17/06/2024 | 0.036 | 259.400 | 750,000 | 15,970,000 | 19.960 | 330,000 | 0.038 | 250,000 | 0.024 |
| 14/06/2024 | 0.034 | 257.600 | 550,000 | 16,050,000 | 20.060 | 220,000 | 0.037 | ||
| 13/06/2024 | 0.050 | 264.000 | 80,000 | 15,830,000 | 19.790 | 80,000 | 0.059 | ||
| 12/06/2024 | 0.051 | 262.600 | 20,000 | 15,910,000 | 19.890 | ||||
| 11/06/2024 | 0.064 | 266.200 | 810,000 | 15,910,000 | 19.890 | 100,000 | 0.064 | ||
| 07/06/2024 | 0.085 | 270.800 | 7,370,000 | 16,010,000 | 20.010 | 6,470,000 | 0.100 | 900,000 | 0.099 |
| 06/06/2024 | 0.096 | 273.000 | 2,780,000 | 21,580,000 | 26.980 | 1,520,000 | 0.104 | 190,000 | 0.105 |
| 05/06/2024 | 0.102 | 274.000 | 2,080,000 | 22,910,000 | 28.640 | 480,000 | 0.113 | ||
| 04/06/2024 | 0.096 | 271.000 | 3,770,000 | 23,390,000 | 29.240 | 150,000 | 0.096 | 1,620,000 | 0.099 |
| 03/06/2024 | 0.081 | 267.600 | 7,220,000 | 21,920,000 | 27.400 | 6,150,000 | 0.085 | ||
| 31/05/2024 | 0.067 | 262.800 | 1,350,000 | 15,770,000 | 19.710 | 630,000 | 0.070 | ||
| 30/05/2024 | 0.069 | 263.400 | 2,400,000 | 15,140,000 | 18.930 | 2,260,000 | 0.084 | ||
| 29/05/2024 | 0.099 | 271.200 | 2,390,000 | 17,400,000 | 21.750 | 2,270,000 | 0.102 | ||
| 28/05/2024 | 0.124 | 276.400 | 520,000 | 15,130,000 | 18.910 | ||||
| 27/05/2024 | 0.137 | 279.000 | 760,000 | 15,130,000 | 18.910 | 400,000 | 0.106 | ||
| 24/05/2024 | 0.114 | 274.000 | 1,160,000 | 15,530,000 | 19.410 | 1,090,000 | 0.114 | ||
| 23/05/2024 | 0.137 | 277.800 | 790,000 | 14,440,000 | 18.050 | 200,000 | 0.155 | 10,000 | 0.137 |
| 22/05/2024 | 0.175 | 283.800 | 200,000 | 14,630,000 | 18.290 | 200,000 | 0.175 | ||
| 21/05/2024 | 0.190 | 285.200 | 7,770,000 | 14,430,000 | 18.040 | 6,410,000 | 0.209 | 1,030,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
