21688 騰訊法興四八購Ａ (認購證)
按盤價 
0.143 -0.001 (-0.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.144 | 379.800 | 30,000 | 1,050,000 | 0.700 | 30,000 | 0.151 | ||
| 13/06/2024 | 0.146 | 379.800 | 250,000 | 1,080,000 | 0.720 | 130,000 | 0.131 | 110,000 | 0.146 |
| 12/06/2024 | 0.114 | 370.800 | 1,540,000 | 1,100,000 | 0.733 | 710,000 | 0.120 | 690,000 | 0.120 |
| 11/06/2024 | 0.131 | 373.800 | 19,640,000 | 1,120,000 | 0.747 | 9,810,000 | 0.124 | 9,790,000 | 0.124 |
| 07/06/2024 | 0.132 | 374.800 | 10,060,000 | 1,140,000 | 0.760 | 4,840,000 | 0.148 | 5,050,000 | 0.150 |
| 06/06/2024 | 0.168 | 381.600 | 540,000 | 930,000 | 0.620 | 70,000 | 0.194 | 360,000 | 0.182 |
| 05/06/2024 | 0.169 | 380.800 | 430,000 | 640,000 | 0.427 | 250,000 | 0.188 | 160,000 | 0.178 |
| 04/06/2024 | 0.158 | 377.400 | 11,530,000 | 730,000 | 0.487 | 5,390,000 | 0.161 | 5,490,000 | 0.161 |
| 03/06/2024 | 0.152 | 375.000 | 480,000 | 630,000 | 0.420 | 470,000 | 0.158 | 10,000 | 0.150 |
| 31/05/2024 | 0.111 | 359.800 | 1,820,000 | 1,090,000 | 0.727 | 790,000 | 0.141 | 1,020,000 | 0.128 |
| 30/05/2024 | 0.131 | 368.000 | 5,340,000 | 860,000 | 0.573 | 2,720,000 | 0.129 | 2,420,000 | 0.131 |
| 29/05/2024 | 0.138 | 371.000 | 11,850,000 | 1,160,000 | 0.773 | 6,020,000 | 0.151 | 5,570,000 | 0.151 |
| 28/05/2024 | 0.170 | 380.200 | 3,540,000 | 1,610,000 | 1.073 | 2,040,000 | 0.167 | 1,000,000 | 0.157 |
| 27/05/2024 | 0.159 | 377.400 | 7,090,000 | 2,650,000 | 1.767 | 1,970,000 | 0.134 | 3,690,000 | 0.118 |
| 24/05/2024 | 0.159 | 377.000 | 16,590,000 | 930,000 | 0.620 | 7,370,000 | 0.163 | 7,970,000 | 0.164 |
| 23/05/2024 | 0.187 | 381.800 | 14,000,000 | 330,000 | 0.220 | 6,670,000 | 0.189 | 6,600,000 | 0.188 |
| 22/05/2024 | 0.204 | 384.400 | 3,440,000 | 400,000 | 0.267 | 1,600,000 | 0.209 | 1,800,000 | 0.195 |
| 21/05/2024 | 0.206 | 383.600 | 11,770,000 | 200,000 | 0.133 | 5,570,000 | 0.210 | 5,450,000 | 0.210 |
| 20/05/2024 | 0.265 | 395.000 | 0 | 320,000 | 0.213 | ||||
| 17/05/2024 | 0.275 | 395.000 | 400,000 | 320,000 | 0.213 | 400,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
