日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/06/2024 | 0.144 | 379.800 | 30,000 | 31.275 | 30,000 | 0.151 | ||
13/06/2024 | 0.146 | 379.800 | 250,000 | 31.340 | 130,000 | 0.131 | 110,000 | 0.146 |
12/06/2024 | 0.114 | 370.800 | 1,540,000 | 31.400 | 710,000 | 0.120 | 690,000 | 0.120 |
11/06/2024 | 0.131 | 373.800 | 19,640,000 | 32.163 | 9,810,000 | 0.124 | 9,790,000 | 0.124 |
07/06/2024 | 0.132 | 374.800 | 10,060,000 | 30.856 | 4,840,000 | 0.148 | 5,050,000 | 0.150 |
06/06/2024 | 0.168 | 381.600 | 540,000 | 31.867 | 70,000 | 0.194 | 360,000 | 0.182 |
05/06/2024 | 0.169 | 380.800 | 430,000 | 32.271 | 250,000 | 0.188 | 160,000 | 0.178 |
04/06/2024 | 0.158 | 377.400 | 11,530,000 | 32.475 | 5,390,000 | 0.161 | 5,490,000 | 0.161 |
03/06/2024 | 0.152 | 375.000 | 480,000 | 32.777 | 470,000 | 0.158 | 10,000 | 0.150 |
31/05/2024 | 0.111 | 359.800 | 1,820,000 | 34.034 | 790,000 | 0.141 | 1,020,000 | 0.128 |
30/05/2024 | 0.131 | 368.000 | 5,340,000 | 32.698 | 2,720,000 | 0.129 | 2,420,000 | 0.131 |
29/05/2024 | 0.138 | 371.000 | 11,850,000 | 31.929 | 6,020,000 | 0.151 | 5,570,000 | 0.151 |
28/05/2024 | 0.170 | 380.200 | 3,540,000 | 31.101 | 2,040,000 | 0.167 | 1,000,000 | 0.157 |
27/05/2024 | 0.159 | 377.400 | 7,090,000 | 31.007 | 1,970,000 | 0.134 | 3,690,000 | 0.118 |
24/05/2024 | 0.159 | 377.000 | 16,590,000 | 30.665 | 7,370,000 | 0.163 | 7,970,000 | 0.164 |
23/05/2024 | 0.187 | 381.800 | 14,000,000 | 31.466 | 6,670,000 | 0.189 | 6,600,000 | 0.188 |
22/05/2024 | 0.204 | 384.400 | 3,440,000 | 31.943 | 1,600,000 | 0.209 | 1,800,000 | 0.195 |
21/05/2024 | 0.206 | 383.600 | 11,770,000 | 32.562 | 5,570,000 | 0.210 | 5,450,000 | 0.210 |
20/05/2024 | 0.265 | 395.000 | 0 | 32.682 | ||||
17/05/2024 | 0.275 | 395.000 | 400,000 | 35.478 | 400,000 | 0.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰