21801 京東華泰六七購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.021 | 127.900 | 3,330,000 | 14,070,000 | 11.256 | 1,195,000 | 0.023 | 1,400,000 | 0.024 |
| 14/05/2026 | 0.028 | 130.100 | 6,080,000 | 13,865,000 | 11.092 | 3,750,000 | 0.031 | 1,775,000 | 0.030 |
| 13/05/2026 | 0.022 | 128.200 | 6,295,000 | 15,840,000 | 12.672 | 2,890,000 | 0.021 | 2,240,000 | 0.021 |
| 12/05/2026 | 0.015 | 118.400 | 0 | 16,490,000 | 13.192 | ||||
| 11/05/2026 | 0.016 | 118.500 | 0 | 16,490,000 | 13.192 | ||||
| 08/05/2026 | 0.016 | 118.500 | 0 | 16,490,000 | 13.192 | ||||
| 07/05/2026 | 0.016 | 119.000 | 0 | 16,490,000 | 13.192 | ||||
| 06/05/2026 | 0.013 | 116.400 | 0 | 16,490,000 | 13.192 | ||||
| 05/05/2026 | 0.013 | 116.200 | 500,000 | 16,490,000 | 13.192 | 500,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 116.800 | 500,000 | 15,990,000 | 12.792 | 500,000 | 0.015 | ||
| 30/04/2026 | 0.016 | 116.300 | 0 | 15,490,000 | 12.392 | ||||
| 29/04/2026 | 0.016 | 117.500 | 0 | 15,490,000 | 12.392 | ||||
| 28/04/2026 | 0.016 | 115.300 | 100,000 | 15,490,000 | 12.392 | 100,000 | 0.016 | ||
| 27/04/2026 | 0.018 | 117.000 | 990,000 | 15,390,000 | 12.312 | 270,000 | 0.017 | 720,000 | 0.017 |
| 24/04/2026 | 0.020 | 118.500 | 0 | 14,940,000 | 11.952 | ||||
| 23/04/2026 | 0.021 | 118.700 | 800,000 | 14,940,000 | 11.952 | 405,000 | 0.021 | 215,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 4,500,000 | 15,130,000 | 12.104 | 2,000,000 | 0.022 | 2,500,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 0 | 14,630,000 | 11.704 | ||||
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 14,630,000 | 11.704 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 15,225,000 | 12.180 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
