22300 阿里華泰六六沽Ａ (認沽證)
按盤價 
0.415 +0.040 (+10.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.375 | 106.900 | 0 | 7,290,000 | 7.290 | ||||
| 16/06/2026 | 0.375 | 107.000 | 0 | 7,290,000 | 7.290 | ||||
| 15/06/2026 | 0.355 | 109.300 | 0 | 7,290,000 | 7.290 | ||||
| 12/06/2026 | 0.355 | 110.200 | 0 | 7,290,000 | 7.290 | ||||
| 11/06/2026 | 0.375 | 107.400 | 0 | 7,290,000 | 7.290 | ||||
| 10/06/2026 | 0.310 | 113.500 | 0 | 7,290,000 | 7.290 | ||||
| 09/06/2026 | 0.285 | 116.071 | 0 | 7,290,000 | 7.290 | ||||
| 08/06/2026 | 0.270 | 117.771 | 0 | 7,290,000 | 7.290 | ||||
| 05/06/2026 | 0.232 | 121.371 | 0 | 7,290,000 | 7.290 | ||||
| 04/06/2026 | 0.222 | 122.471 | 0 | 7,290,000 | 7.290 | ||||
| 03/06/2026 | 0.194 | 125.571 | 1,280,000 | 7,290,000 | 7.290 | 1,280,000 | 0.195 | ||
| 02/06/2026 | 0.165 | 129.871 | 2,450,000 | 6,010,000 | 6.010 | 2,450,000 | 0.172 | ||
| 01/06/2026 | 0.230 | 121.771 | 0 | 3,560,000 | 3.560 | ||||
| 29/05/2026 | 0.243 | 119.871 | 0 | 3,560,000 | 3.560 | ||||
| 28/05/2026 | 0.243 | 120.771 | 3,930,000 | 3,560,000 | 3.560 | 3,560,000 | 0.240 | ||
| 27/05/2026 | 0.222 | 123.271 | 980,000 | 0 | 0.000 | 980,000 | 0.199 | ||
| 26/05/2026 | 0.189 | 126.571 | 980,000 | 980,000 | 0.980 | 980,000 | 0.204 | ||
| 22/05/2026 | 0.201 | 125.971 | 5,700,000 | 0 | 0.000 | 2,890,000 | 0.200 | 2,810,000 | 0.199 |
| 21/05/2026 | 0.208 | 124.971 | 6,230,000 | 80,000 | 0.080 | 6,150,000 | 0.175 | ||
| 20/05/2026 | 0.156 | 130.871 | 17,500,000 | 6,230,000 | 6.230 | 7,270,000 | 0.152 | 10,230,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
