22509 騰訊摩通四八沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.013 | 344.200 | 955,000 | 8,435,000 | 4.217 | 155,000 | 0.010 | 500,000 | 0.015 |
| 23/04/2024 | 0.012 | 332.400 | 840,000 | 8,090,000 | 4.045 | 305,000 | 0.013 | ||
| 22/04/2024 | 0.016 | 320.400 | 145,000 | 7,785,000 | 3.892 | 25,000 | 0.014 | 120,000 | 0.016 |
| 19/04/2024 | 0.020 | 303.800 | 210,000 | 7,690,000 | 3.845 | 210,000 | 0.020 | ||
| 18/04/2024 | 0.019 | 304.400 | 1,420,000 | 7,900,000 | 3.950 | 1,320,000 | 0.018 | 100,000 | 0.019 |
| 17/04/2024 | 0.024 | 300.800 | 355,000 | 9,120,000 | 4.560 | 345,000 | 0.022 | 5,000 | 0.025 |
| 16/04/2024 | 0.023 | 301.800 | 80,000 | 9,460,000 | 4.730 | 75,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 304.400 | 770,000 | 9,385,000 | 4.692 | 5,000 | 0.018 | 550,000 | 0.022 |
| 12/04/2024 | 0.017 | 309.600 | 200,000 | 8,840,000 | 4.420 | 25,000 | 0.015 | 5,000 | 0.018 |
| 11/04/2024 | 0.018 | 315.000 | 5,000 | 8,860,000 | 4.430 | 5,000 | 0.018 | ||
| 10/04/2024 | 0.018 | 314.200 | 790,000 | 8,855,000 | 4.428 | 580,000 | 0.015 | 110,000 | 0.018 |
| 09/04/2024 | 0.020 | 305.000 | 375,000 | 9,325,000 | 4.662 | 255,000 | 0.018 | ||
| 08/04/2024 | 0.019 | 305.400 | 605,000 | 9,070,000 | 4.535 | 605,000 | 0.019 | ||
| 05/04/2024 | 0.019 | 310.000 | 55,000 | 8,465,000 | 4.232 | 55,000 | 0.020 | ||
| 03/04/2024 | 0.020 | 308.400 | 35,000 | 8,410,000 | 4.205 | 35,000 | 0.020 | ||
| 02/04/2024 | 0.021 | 309.200 | 915,000 | 8,375,000 | 4.188 | 455,000 | 0.019 | 200,000 | 0.021 |
| 28/03/2024 | 0.025 | 303.800 | 210,000 | 8,630,000 | 4.315 | 200,000 | 0.025 | 10,000 | 0.025 |
| 27/03/2024 | 0.030 | 302.000 | 1,290,000 | 8,820,000 | 4.410 | 45,000 | 0.028 | 1,190,000 | 0.032 |
| 26/03/2024 | 0.034 | 299.400 | 1,530,000 | 7,675,000 | 3.838 | 740,000 | 0.037 | ||
| 25/03/2024 | 0.042 | 288.600 | 105,000 | 6,935,000 | 3.468 | 105,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
