22650 中信麥銀四八購Ｂ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.033 | 7.580 | 2,880,000 | 1,743,000 | 3.486 | 1,400,000 | 0.037 | 1,480,000 | 0.036 |
| 26/04/2024 | 0.035 | 7.500 | 6,850,000 | 1,663,000 | 3.326 | 3,283,000 | 0.034 | 3,289,000 | 0.035 |
| 25/04/2024 | 0.028 | 7.410 | 1,311,000 | 1,657,000 | 3.314 | 678,000 | 0.032 | 633,000 | 0.027 |
| 24/04/2024 | 0.026 | 7.310 | 343,000 | 1,702,000 | 3.404 | 180,000 | 0.026 | ||
| 23/04/2024 | 0.022 | 7.150 | 430,000 | 1,882,000 | 3.764 | 430,000 | 0.022 | ||
| 22/04/2024 | 0.022 | 7.110 | 40,000 | 2,312,000 | 4.624 | 40,000 | 0.022 | ||
| 19/04/2024 | 0.018 | 6.930 | 0 | 2,272,000 | 4.544 | ||||
| 18/04/2024 | 0.021 | 7.000 | 336,000 | 2,272,000 | 4.544 | 200,000 | 0.020 | 136,000 | 0.021 |
| 17/04/2024 | 0.015 | 6.870 | 200,000 | 2,336,000 | 4.672 | 200,000 | 0.015 | ||
| 16/04/2024 | 0.016 | 6.820 | 130,000 | 2,136,000 | 4.272 | 130,000 | 0.016 | ||
| 15/04/2024 | 0.017 | 6.950 | 40,000 | 2,006,000 | 4.012 | 40,000 | 0.016 | ||
| 12/04/2024 | 0.022 | 7.000 | 503,000 | 1,966,000 | 3.932 | 400,000 | 0.026 | ||
| 11/04/2024 | 0.029 | 7.210 | 1,800,000 | 1,566,000 | 3.132 | 800,000 | 0.029 | 1,000,000 | 0.026 |
| 10/04/2024 | 0.037 | 7.330 | 976,000 | 1,366,000 | 2.732 | 880,000 | 0.037 | 96,000 | 0.039 |
| 09/04/2024 | 0.031 | 7.210 | 40,000 | 2,150,000 | 4.300 | 40,000 | 0.031 | ||
| 08/04/2024 | 0.030 | 7.180 | 2,280,000 | 2,190,000 | 4.380 | 880,000 | 0.035 | 1,400,000 | 0.029 |
| 05/04/2024 | 0.037 | 7.230 | 3,370,000 | 1,670,000 | 3.340 | 1,830,000 | 0.038 | 1,540,000 | 0.033 |
| 03/04/2024 | 0.041 | 7.270 | 5,297,000 | 1,960,000 | 3.920 | 1,625,000 | 0.047 | 3,572,000 | 0.047 |
| 02/04/2024 | 0.088 | 7.790 | 520,000 | 13,000 | 0.026 | 290,000 | 0.097 | 230,000 | 0.098 |
| 28/03/2024 | 0.069 | 7.520 | 200,000 | 73,000 | 0.146 | 80,000 | 0.076 | 120,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
