22654 美團信證六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 80.300 | 0 | 4,800,000 | 4.800 | ||||
| 17/03/2026 | 0.010 | 80.000 | 50,000 | 4,800,000 | 4.800 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 4,800,000 | 4.800 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 4,800,000 | 4.800 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 4,800,000 | 4.800 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 4,800,000 | 4.800 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 4,800,000 | 4.800 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 4,800,000 | 4.800 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 4,800,000 | 4.800 | ||||
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 4,800,000 | 4.800 | ||||
| 04/03/2026 | 0.011 | 75.400 | 0 | 4,800,000 | 4.800 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 4,800,000 | 4.800 | ||||
| 02/03/2026 | 0.012 | 77.400 | 420,000 | 4,800,000 | 4.800 | 420,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 81.150 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 80.450 | 150,000 | 4,530,000 | 4.530 | 150,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 82.700 | 165,000 | 4,680,000 | 4.680 | 165,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 4,625,000 | 4,845,000 | 4.850 | 165,000 | 0.017 | 4,450,000 | 0.020 |
| 23/02/2026 | 0.027 | 85.000 | 2,425,000 | 560,000 | 0.560 | 2,065,000 | 0.023 | 350,000 | 0.028 |
| 20/02/2026 | 0.018 | 80.750 | 355,000 | 2,275,000 | 2.280 | 155,000 | 0.018 | 200,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 1,640,000 | 2,230,000 | 2.230 | 920,000 | 0.020 | 720,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
