22654 美團信證六六購Ｃ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.019 | 82.700 | 165,000 | 48.580 | 165,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 4,625,000 | 48.637 | 165,000 | 0.017 | 4,450,000 | 0.020 |
| 23/02/2026 | 0.027 | 85.000 | 2,425,000 | 49.700 | 2,065,000 | 0.023 | 350,000 | 0.028 |
| 20/02/2026 | 0.018 | 80.750 | 355,000 | 49.242 | 155,000 | 0.018 | 200,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 1,640,000 | 48.695 | 920,000 | 0.020 | 720,000 | 0.018 |
| 13/02/2026 | 0.021 | 82.150 | 3,350,000 | 47.997 | 560,000 | 0.021 | 2,780,000 | 0.021 |
| 12/02/2026 | 0.029 | 84.850 | 680,000 | 48.632 | 335,000 | 0.030 | 345,000 | 0.030 |
| 11/02/2026 | 0.039 | 88.850 | 0 | 47.697 | ||||
| 10/02/2026 | 0.040 | 88.800 | 0 | 47.964 | ||||
| 09/02/2026 | 0.046 | 91.050 | 0 | 47.112 | ||||
| 06/02/2026 | 0.048 | 91.400 | 0 | 46.806 | ||||
| 05/02/2026 | 0.055 | 93.800 | 100,000 | 45.825 | 100,000 | 0.054 | ||
| 04/02/2026 | 0.051 | 92.150 | 0 | 46.489 | ||||
| 03/02/2026 | 0.051 | 93.200 | 1,270,000 | 44.987 | 510,000 | 0.055 | 250,000 | 0.049 |
| 02/02/2026 | 0.059 | 94.850 | 145,000 | 45.142 | 145,000 | 0.059 | ||
| 30/01/2026 | 0.071 | 97.200 | 665,000 | 44.919 | 275,000 | 0.072 | 390,000 | 0.071 |
| 29/01/2026 | 0.078 | 98.600 | 300,000 | 44.711 | 150,000 | 0.077 | 150,000 | 0.076 |
| 28/01/2026 | 0.075 | 98.350 | 0 | 44.133 | ||||
| 27/01/2026 | 0.071 | 96.550 | 0 | 45.245 | ||||
| 26/01/2026 | 0.073 | 97.100 | 0 | 44.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
