23035 平安摩利四七購Ａ (認購證)
按盤價 
0.510 +0.110 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.400 | 38.000 | 0 | 1,600,000 | 2.353 | ||||
| 30/04/2024 | 0.265 | 35.950 | 200,000 | 1,600,000 | 2.353 | 100,000 | 0.249 | ||
| 29/04/2024 | 0.325 | 36.600 | 160,000 | 1,700,000 | 2.500 | ||||
| 26/04/2024 | 0.285 | 35.800 | 1,030,000 | 1,700,000 | 2.500 | 615,000 | 0.261 | 215,000 | 0.269 |
| 25/04/2024 | 0.248 | 35.250 | 14,490,000 | 2,100,000 | 3.088 | 8,550,000 | 0.235 | 4,225,000 | 0.234 |
| 24/04/2024 | 0.205 | 34.400 | 21,625,000 | 6,425,000 | 9.449 | 11,635,000 | 0.182 | 9,115,000 | 0.183 |
| 23/04/2024 | 0.143 | 33.000 | 6,135,000 | 8,945,000 | 13.154 | 3,205,000 | 0.129 | 2,485,000 | 0.128 |
| 22/04/2024 | 0.110 | 32.050 | 8,525,000 | 9,665,000 | 14.213 | 4,430,000 | 0.117 | 3,930,000 | 0.117 |
| 19/04/2024 | 0.088 | 31.150 | 3,380,000 | 10,165,000 | 14.949 | 945,000 | 0.089 | 2,435,000 | 0.087 |
| 18/04/2024 | 0.100 | 31.400 | 37,990,000 | 8,675,000 | 12.757 | 18,660,000 | 0.103 | 17,240,000 | 0.101 |
| 17/04/2024 | 0.069 | 30.150 | 3,800,000 | 10,095,000 | 14.846 | 400,000 | 0.065 | 3,320,000 | 0.068 |
| 16/04/2024 | 0.065 | 29.900 | 485,000 | 7,175,000 | 10.551 | 485,000 | 0.065 | ||
| 15/04/2024 | 0.078 | 30.350 | 3,110,000 | 6,690,000 | 9.838 | 795,000 | 0.083 | 2,310,000 | 0.079 |
| 12/04/2024 | 0.088 | 30.650 | 6,975,000 | 5,175,000 | 7.610 | 2,350,000 | 0.096 | 4,325,000 | 0.101 |
| 11/04/2024 | 0.136 | 32.500 | 1,180,000 | 3,200,000 | 4.706 | 390,000 | 0.132 | 790,000 | 0.132 |
| 10/04/2024 | 0.141 | 32.550 | 2,600,000 | 2,800,000 | 4.118 | 1,100,000 | 0.142 | 1,500,000 | 0.143 |
| 09/04/2024 | 0.136 | 32.350 | 200,000 | 2,400,000 | 3.529 | 200,000 | 0.148 | ||
| 08/04/2024 | 0.145 | 32.550 | 70,000 | 2,200,000 | 3.235 | 70,000 | 0.145 | ||
| 05/04/2024 | 0.160 | 32.900 | 410,000 | 2,130,000 | 3.132 | 200,000 | 0.153 | 210,000 | 0.151 |
| 03/04/2024 | 0.200 | 33.600 | 1,100,000 | 2,120,000 | 3.118 | 100,000 | 0.223 | 1,000,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
