23109 建行瑞銀四九購Ａ (認購證)
按盤價 
0.670 +0.140 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.530 | 5.610 | 200,000 | 50,000 | 0.050 | 100,000 | 0.510 | 100,000 | 0.490 |
| 17/06/2024 | 0.475 | 5.530 | 600,000 | 50,000 | 0.050 | 300,000 | 0.477 | 300,000 | 0.470 |
| 14/06/2024 | 0.475 | 5.500 | 800,000 | 50,000 | 0.050 | 500,000 | 0.487 | 300,000 | 0.480 |
| 13/06/2024 | 0.465 | 5.510 | 0 | 250,000 | 0.250 | ||||
| 12/06/2024 | 0.460 | 5.490 | 800,000 | 250,000 | 0.250 | 300,000 | 0.457 | 500,000 | 0.455 |
| 11/06/2024 | 0.500 | 5.540 | 520,000 | 50,000 | 0.050 | 260,000 | 0.508 | 260,000 | 0.490 |
| 07/06/2024 | 0.570 | 5.660 | 50,000 | 50,000 | 0.050 | 50,000 | 0.570 | ||
| 06/06/2024 | 0.540 | 5.590 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.550 | 5.600 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.560 | 5.610 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.560 | 5.620 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.540 | 5.540 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.560 | 5.600 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.650 | 5.690 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.740 | 5.840 | 10,000 | 0 | 0.000 | 10,000 | 0.740 | ||
| 27/05/2024 | 0.740 | 5.830 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.740 | 5.810 | 0 | 10,000 | 0.010 | ||||
| 23/05/2024 | 0.770 | 5.850 | 0 | 10,000 | 0.010 | ||||
| 22/05/2024 | 0.810 | 5.890 | 1,000 | 10,000 | 0.010 | 1,000 | 0.810 | ||
| 21/05/2024 | 0.790 | 5.870 | 1,000 | 11,000 | 0.010 | 1,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
