日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.465 | 5.510 | 0 | 31.759 | ||||
12/06/2024 | 0.460 | 5.490 | 800,000 | 32.365 | 300,000 | 0.457 | 500,000 | 0.455 |
11/06/2024 | 0.500 | 5.540 | 520,000 | 32.956 | 260,000 | 0.508 | 260,000 | 0.490 |
07/06/2024 | 0.570 | 5.660 | 50,000 | 30.891 | 50,000 | 0.570 | ||
06/06/2024 | 0.540 | 5.590 | 0 | 32.628 | ||||
05/06/2024 | 0.550 | 5.600 | 0 | 32.757 | ||||
04/06/2024 | 0.560 | 5.610 | 0 | 32.817 | ||||
03/06/2024 | 0.560 | 5.620 | 0 | 31.933 | ||||
31/05/2024 | 0.540 | 5.540 | 0 | 34.690 | ||||
30/05/2024 | 0.560 | 5.600 | 0 | 32.557 | ||||
29/05/2024 | 0.650 | 5.690 | 0 | 35.069 | ||||
28/05/2024 | 0.740 | 5.840 | 10,000 | 32.855 | 10,000 | 0.740 | ||
27/05/2024 | 0.740 | 5.830 | 0 | 33.471 | ||||
24/05/2024 | 0.740 | 5.810 | 0 | 34.452 | ||||
23/05/2024 | 0.770 | 5.850 | 0 | 34.260 | ||||
22/05/2024 | 0.810 | 5.890 | 1,000 | 35.058 | 1,000 | 0.810 | ||
21/05/2024 | 0.790 | 5.870 | 1,000 | 34.569 | 1,000 | 0.790 | ||
20/05/2024 | 0.790 | 5.900 | 10,000 | 31.973 | 10,000 | 0.790 | ||
17/05/2024 | 0.770 | 5.850 | 1,000 | 33.359 | 1,000 | 0.750 | ||
16/05/2024 | 0.770 | 5.900 | 0 | 29.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰