23194 廣汽麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 3.490 | 0 | 430,000 | 1.075 | ||||
| 11/03/2026 | 0.015 | 3.550 | 0 | 430,000 | 1.075 | ||||
| 10/03/2026 | 0.015 | 3.460 | 0 | 430,000 | 1.075 | ||||
| 09/03/2026 | 0.015 | 3.480 | 0 | 430,000 | 1.075 | ||||
| 06/03/2026 | 0.015 | 3.510 | 0 | 430,000 | 1.075 | ||||
| 05/03/2026 | 0.015 | 3.450 | 0 | 430,000 | 1.075 | ||||
| 04/03/2026 | 0.015 | 3.440 | 10,000 | 430,000 | 1.075 | 10,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 3.490 | 10,000 | 420,000 | 1.050 | 10,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 3.650 | 84,000 | 410,000 | 1.025 | 84,000 | 0.024 | ||
| 27/02/2026 | 0.027 | 3.730 | 796,000 | 326,000 | 0.815 | 398,000 | 0.028 | 398,000 | 0.028 |
| 26/02/2026 | 0.028 | 3.770 | 4,000 | 326,000 | 0.815 | 4,000 | 0.027 | ||
| 25/02/2026 | 0.032 | 3.800 | 0 | 322,000 | 0.805 | ||||
| 24/02/2026 | 0.032 | 3.810 | 740,000 | 322,000 | 0.805 | 370,000 | 0.032 | 370,000 | 0.031 |
| 23/02/2026 | 0.035 | 3.840 | 0 | 322,000 | 0.805 | ||||
| 20/02/2026 | 0.033 | 3.770 | 0 | 322,000 | 0.805 | ||||
| 16/02/2026 | 0.041 | 3.830 | 0 | 322,000 | 0.805 | ||||
| 13/02/2026 | 0.040 | 3.790 | 1,104,000 | 322,000 | 0.805 | 556,000 | 0.041 | 548,000 | 0.041 |
| 12/02/2026 | 0.042 | 3.780 | 1,298,000 | 330,000 | 0.825 | 624,000 | 0.043 | 674,000 | 0.043 |
| 11/02/2026 | 0.042 | 3.790 | 160,000 | 280,000 | 0.700 | 80,000 | 0.042 | 80,000 | 0.042 |
| 10/02/2026 | 0.043 | 3.780 | 490,000 | 280,000 | 0.700 | 250,000 | 0.044 | 240,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
