23258 阿里中銀六四購Ｅ (認購證)
按盤價 
0.187 +0.030 (+19.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.157 | 164.800 | 610,000 | 22,440,000 | 32.057 | ||||
| 21/01/2026 | 0.154 | 163.200 | 5,200,000 | 22,440,000 | 32.057 | 2,170,000 | 0.147 | ||
| 20/01/2026 | 0.131 | 159.700 | 1,080,000 | 20,270,000 | 28.957 | 280,000 | 0.132 | ||
| 19/01/2026 | 0.141 | 160.400 | 1,420,000 | 19,990,000 | 28.557 | ||||
| 16/01/2026 | 0.170 | 166.200 | 690,000 | 19,990,000 | 28.557 | 30,000 | 0.189 | ||
| 15/01/2026 | 0.174 | 164.600 | 3,280,000 | 20,020,000 | 28.600 | 1,300,000 | 0.204 | ||
| 14/01/2026 | 0.197 | 169.000 | 7,770,000 | 18,720,000 | 26.743 | ||||
| 13/01/2026 | 0.144 | 159.900 | 5,880,000 | 18,720,000 | 26.743 | ||||
| 12/01/2026 | 0.114 | 154.300 | 36,060,000 | 18,720,000 | 26.743 | 9,510,000 | 0.099 | 7,000,000 | 0.097 |
| 09/01/2026 | 0.080 | 146.500 | 26,430,000 | 21,230,000 | 30.329 | 14,030,000 | 0.089 | 5,610,000 | 0.084 |
| 08/01/2026 | 0.070 | 142.600 | 294,990,000 | 29,650,000 | 42.357 | 137,280,000 | 0.073 | 143,870,000 | 0.073 |
| 07/01/2026 | 0.083 | 145.900 | 302,410,000 | 23,060,000 | 32.943 | 140,530,000 | 0.081 | 146,220,000 | 0.081 |
| 06/01/2026 | 0.103 | 150.800 | 116,750,000 | 17,370,000 | 24.814 | 48,200,000 | 0.104 | 51,420,000 | 0.103 |
| 05/01/2026 | 0.109 | 152.800 | 9,570,000 | 14,150,000 | 20.214 | 5,610,000 | 0.110 | 2,970,000 | 0.108 |
| 02/01/2026 | 0.093 | 149.000 | 94,030,000 | 16,790,000 | 23.986 | 37,390,000 | 0.085 | 38,700,000 | 0.083 |
| 31/12/2025 | 0.074 | 142.800 | 157,980,000 | 15,480,000 | 22.114 | 76,780,000 | 0.074 | 76,100,000 | 0.074 |
| 30/12/2025 | 0.081 | 144.500 | 250,210,000 | 16,160,000 | 23.086 | 118,650,000 | 0.080 | 118,180,000 | 0.080 |
| 29/12/2025 | 0.079 | 143.300 | 9,010,000 | 16,630,000 | 23.757 | 720,000 | 0.095 | 3,160,000 | 0.085 |
| 24/12/2025 | 0.090 | 146.000 | 280,550,000 | 14,190,000 | 20.271 | 135,440,000 | 0.093 | 137,530,000 | 0.092 |
| 23/12/2025 | 0.097 | 147.200 | 276,990,000 | 12,100,000 | 17.286 | 127,650,000 | 0.098 | 129,140,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
