23261 百度韓投四六購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.017 | 96.350 | 360,000 | 41,157,500 | 58.796 | ||||
| 22/04/2024 | 0.015 | 93.950 | 0 | 41,157,500 | 58.796 | ||||
| 19/04/2024 | 0.015 | 92.500 | 0 | 41,157,500 | 58.796 | ||||
| 18/04/2024 | 0.016 | 93.550 | 0 | 41,157,500 | 58.796 | ||||
| 17/04/2024 | 0.017 | 93.100 | 0 | 41,157,500 | 58.796 | ||||
| 16/04/2024 | 0.018 | 94.150 | 715,000 | 41,157,500 | 58.796 | 665,000 | 0.018 | ||
| 15/04/2024 | 0.026 | 96.750 | 0 | 40,492,500 | 57.846 | ||||
| 12/04/2024 | 0.028 | 97.550 | 3,280,000 | 40,492,500 | 57.846 | 1,682,500 | 0.027 | ||
| 11/04/2024 | 0.042 | 100.800 | 0 | 38,810,000 | 55.443 | ||||
| 10/04/2024 | 0.048 | 102.000 | 2,435,000 | 38,810,000 | 55.443 | 2,237,500 | 0.051 | ||
| 09/04/2024 | 0.041 | 100.100 | 350,000 | 36,572,500 | 52.246 | 95,000 | 0.041 | ||
| 08/04/2024 | 0.058 | 103.500 | 0 | 36,477,500 | 52.111 | ||||
| 05/04/2024 | 0.068 | 105.100 | 500,000 | 36,477,500 | 52.111 | ||||
| 03/04/2024 | 0.062 | 104.000 | 0 | 36,477,500 | 52.111 | ||||
| 02/04/2024 | 0.066 | 104.900 | 500,000 | 36,477,500 | 52.111 | 500,000 | 0.066 | ||
| 28/03/2024 | 0.058 | 102.700 | 1,020,000 | 35,977,500 | 51.396 | 50,000 | 0.058 | 82,500 | 0.059 |
| 27/03/2024 | 0.043 | 99.450 | 650,000 | 35,945,000 | 51.350 | 575,000 | 0.047 | ||
| 26/03/2024 | 0.066 | 104.400 | 562,500 | 35,370,000 | 50.529 | 100,000 | 0.070 | 362,500 | 0.070 |
| 25/03/2024 | 0.059 | 100.700 | 2,065,000 | 35,107,500 | 50.154 | 2,035,000 | 0.063 | ||
| 22/03/2024 | 0.040 | 98.200 | 50,000 | 33,072,500 | 47.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
