23261 騰訊法巴六四沽Ｂ (認沽證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.150 | 552.000 | 320,000 | 350,000 | 0.500 | 230,000 | 0.131 | ||
| 10/03/2026 | 0.151 | 553.500 | 6,810,000 | 120,000 | 0.171 | 6,720,000 | 0.232 | 90,000 | 0.200 |
| 09/03/2026 | 0.350 | 516.000 | 20,000 | 6,750,000 | 9.643 | ||||
| 06/03/2026 | 0.330 | 519.000 | 0 | 6,750,000 | 9.643 | ||||
| 05/03/2026 | 0.445 | 502.000 | 780,000 | 6,750,000 | 9.643 | ||||
| 04/03/2026 | 0.415 | 506.000 | 0 | 6,750,000 | 9.643 | ||||
| 03/03/2026 | 0.380 | 510.500 | 240,000 | 6,750,000 | 9.643 | ||||
| 02/03/2026 | 0.375 | 514.000 | 0 | 6,750,000 | 9.643 | ||||
| 27/02/2026 | 0.320 | 518.000 | 0 | 6,750,000 | 9.643 | ||||
| 26/02/2026 | 0.375 | 512.000 | 0 | 6,750,000 | 9.643 | ||||
| 25/02/2026 | 0.300 | 522.500 | 0 | 6,750,000 | 9.643 | ||||
| 24/02/2026 | 0.315 | 520.000 | 0 | 6,750,000 | 9.643 | ||||
| 23/02/2026 | 0.220 | 538.000 | 6,590,000 | 6,750,000 | 9.643 | 1,160,000 | 0.225 | 4,990,000 | 0.231 |
| 20/02/2026 | 0.330 | 522.000 | 540,000 | 2,920,000 | 4.171 | 250,000 | 0.355 | ||
| 16/02/2026 | 0.265 | 533.000 | 490,000 | 2,670,000 | 3.814 | 40,000 | 0.290 | ||
| 13/02/2026 | 0.285 | 532.000 | 1,040,000 | 2,630,000 | 3.757 | 1,000,000 | 0.315 | ||
| 12/02/2026 | 0.260 | 535.500 | 0 | 1,630,000 | 2.329 | ||||
| 11/02/2026 | 0.207 | 548.000 | 6,560,000 | 1,630,000 | 2.329 | 6,100,000 | 0.204 | ||
| 10/02/2026 | 0.198 | 551.000 | 2,970,000 | 7,730,000 | 11.043 | 1,110,000 | 0.172 | ||
| 09/02/2026 | 0.154 | 560.000 | 14,250,000 | 8,840,000 | 12.629 | 3,440,000 | 0.184 | 10,360,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
