23289 太Ａ麥銀六七購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.560 | 88.750 | 5,000 | 55,000 | 0.137 | 5,000 | 0.550 | ||
| 17/03/2026 | 0.530 | 87.700 | 345,000 | 50,000 | 0.125 | 305,000 | 0.500 | 40,000 | 0.530 |
| 16/03/2026 | 0.470 | 86.100 | 840,000 | 315,000 | 0.788 | 320,000 | 0.474 | 520,000 | 0.473 |
| 13/03/2026 | 0.450 | 85.300 | 1,455,000 | 115,000 | 0.288 | 735,000 | 0.510 | 715,000 | 0.516 |
| 12/03/2026 | 0.385 | 82.750 | 1,235,000 | 135,000 | 0.338 | 540,000 | 0.379 | 645,000 | 0.376 |
| 11/03/2026 | 0.430 | 81.250 | 130,000 | 30,000 | 0.075 | 65,000 | 0.422 | 65,000 | 0.412 |
| 10/03/2026 | 0.405 | 80.750 | 480,000 | 30,000 | 0.075 | 240,000 | 0.393 | 240,000 | 0.398 |
| 09/03/2026 | 0.375 | 79.350 | 725,000 | 30,000 | 0.075 | 360,000 | 0.351 | 365,000 | 0.347 |
| 06/03/2026 | 0.435 | 81.350 | 800,000 | 25,000 | 0.062 | 390,000 | 0.424 | 405,000 | 0.424 |
| 05/03/2026 | 0.445 | 81.850 | 860,000 | 10,000 | 0.025 | 430,000 | 0.463 | 430,000 | 0.465 |
| 04/03/2026 | 0.380 | 79.500 | 620,000 | 10,000 | 0.025 | 325,000 | 0.403 | 295,000 | 0.406 |
| 03/03/2026 | 0.445 | 81.650 | 200,000 | 40,000 | 0.100 | 110,000 | 0.454 | 90,000 | 0.456 |
| 02/03/2026 | 0.510 | 82.200 | 355,000 | 60,000 | 0.150 | 195,000 | 0.486 | 160,000 | 0.481 |
| 27/02/2026 | 0.510 | 84.150 | 350,000 | 95,000 | 0.238 | 165,000 | 0.418 | 185,000 | 0.422 |
| 26/02/2026 | 0.385 | 81.700 | 330,000 | 75,000 | 0.188 | 160,000 | 0.401 | 165,000 | 0.400 |
| 25/02/2026 | 0.415 | 82.800 | 290,000 | 70,000 | 0.175 | 140,000 | 0.424 | 145,000 | 0.423 |
| 24/02/2026 | 0.395 | 82.000 | 420,000 | 65,000 | 0.162 | 210,000 | 0.399 | 210,000 | 0.398 |
| 23/02/2026 | 0.365 | 81.650 | 120,000 | 65,000 | 0.162 | 60,000 | 0.355 | 60,000 | 0.363 |
| 20/02/2026 | 0.345 | 80.500 | 200,000 | 65,000 | 0.162 | 100,000 | 0.360 | 100,000 | 0.360 |
| 16/02/2026 | 0.330 | 79.700 | 0 | 65,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
