23400 攜程瑞銀四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 398.600 | 0 | 11,145,000 | 7.430 | ||||
| 29/05/2024 | 0.014 | 398.400 | 0 | 11,145,000 | 7.430 | ||||
| 28/05/2024 | 0.014 | 412.600 | 0 | 11,145,000 | 7.430 | ||||
| 27/05/2024 | 0.014 | 416.000 | 0 | 11,145,000 | 7.430 | ||||
| 24/05/2024 | 0.014 | 406.000 | 0 | 11,145,000 | 7.430 | ||||
| 23/05/2024 | 0.014 | 418.400 | 0 | 11,145,000 | 7.430 | ||||
| 22/05/2024 | 0.014 | 430.800 | 0 | 11,145,000 | 7.430 | ||||
| 21/05/2024 | 0.014 | 440.000 | 0 | 11,145,000 | 7.430 | ||||
| 20/05/2024 | 0.014 | 436.400 | 0 | 11,145,000 | 7.430 | ||||
| 17/05/2024 | 0.014 | 438.400 | 0 | 11,145,000 | 7.430 | ||||
| 16/05/2024 | 0.014 | 430.800 | 0 | 11,145,000 | 7.430 | ||||
| 14/05/2024 | 0.014 | 422.200 | 0 | 11,145,000 | 7.430 | ||||
| 13/05/2024 | 0.014 | 421.200 | 0 | 11,145,000 | 7.430 | ||||
| 10/05/2024 | 0.014 | 420.800 | 0 | 11,145,000 | 7.430 | ||||
| 09/05/2024 | 0.014 | 410.000 | 0 | 11,145,000 | 7.430 | ||||
| 08/05/2024 | 0.014 | 412.200 | 0 | 11,145,000 | 7.430 | ||||
| 07/05/2024 | 0.014 | 415.800 | 110,000 | 11,145,000 | 7.430 | 110,000 | 0.015 | ||
| 06/05/2024 | 0.015 | 419.200 | 1,000,000 | 11,035,000 | 7.360 | 1,000,000 | 0.015 | ||
| 03/05/2024 | 0.017 | 402.400 | 395,000 | 10,035,000 | 6.690 | 5,000 | 0.017 | 350,000 | 0.017 |
| 02/05/2024 | 0.022 | 389.000 | 45,000 | 9,690,000 | 6.460 | 45,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
