23475 匯豐高盛四九沽Ａ (認沽證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.038 | 67.000 | 1,020,000 | ||||||
| 29/04/2024 | 0.050 | 65.550 | 0 | 600,000 | 0.857 | ||||
| 26/04/2024 | 0.056 | 64.950 | 0 | 600,000 | 0.857 | ||||
| 25/04/2024 | 0.056 | 64.750 | 500,000 | 600,000 | 0.857 | 500,000 | 0.056 | ||
| 24/04/2024 | 0.057 | 64.700 | 100,000 | 100,000 | 0.143 | 100,000 | 0.059 | ||
| 23/04/2024 | 0.063 | 64.250 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.071 | 63.400 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.087 | 61.850 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.073 | 62.650 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.083 | 62.150 | 200,000 | 0 | 0.000 | 200,000 | 0.083 | ||
| 16/04/2024 | 0.079 | 62.400 | 0 | 200,000 | 0.286 | ||||
| 15/04/2024 | 0.064 | 63.850 | 40,000 | 200,000 | 0.286 | 40,000 | 0.067 | ||
| 12/04/2024 | 0.063 | 63.800 | 0 | 240,000 | 0.343 | ||||
| 11/04/2024 | 0.051 | 64.850 | 0 | 240,000 | 0.343 | ||||
| 10/04/2024 | 0.051 | 64.800 | 0 | 240,000 | 0.343 | ||||
| 09/04/2024 | 0.056 | 63.900 | 0 | 240,000 | 0.343 | ||||
| 08/04/2024 | 0.059 | 63.200 | 0 | 240,000 | 0.343 | ||||
| 05/04/2024 | 0.059 | 62.750 | 436,000 | 240,000 | 0.343 | 436,000 | 0.056 | ||
| 03/04/2024 | 0.072 | 61.400 | 200,000 | 676,000 | 0.966 | 200,000 | 0.072 | ||
| 02/04/2024 | 0.064 | 61.900 | 392,000 | 476,000 | 0.680 | 56,000 | 0.062 | 296,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
