23496 中油匯豐四八沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.022 | 7.110 | 0 | 2,000 | 0.000 | ||||
| 02/05/2024 | 0.024 | 7.100 | 14,000 | 2,000 | 0.000 | 14,000 | 0.023 | ||
| 30/04/2024 | 0.015 | 7.380 | 0 | 16,000 | 0.030 | ||||
| 29/04/2024 | 0.015 | 7.300 | 0 | 16,000 | 0.030 | ||||
| 26/04/2024 | 0.015 | 7.540 | 0 | 16,000 | 0.030 | ||||
| 25/04/2024 | 0.018 | 7.360 | 0 | 16,000 | 0.030 | ||||
| 24/04/2024 | 0.019 | 7.270 | 234,000 | 16,000 | 0.030 | 234,000 | 0.018 | ||
| 23/04/2024 | 0.018 | 7.240 | 0 | 250,000 | 0.500 | ||||
| 22/04/2024 | 0.017 | 7.290 | 200,000 | 250,000 | 0.500 | 200,000 | 0.016 | ||
| 19/04/2024 | 0.016 | 7.490 | 0 | 450,000 | 0.900 | ||||
| 18/04/2024 | 0.016 | 7.320 | 0 | 450,000 | 0.900 | ||||
| 17/04/2024 | 0.013 | 7.430 | 0 | 450,000 | 0.900 | ||||
| 16/04/2024 | 0.013 | 7.530 | 234,000 | 450,000 | 0.900 | ||||
| 15/04/2024 | 0.014 | 7.480 | 0 | 450,000 | 0.900 | ||||
| 12/04/2024 | 0.018 | 7.320 | 340,000 | 450,000 | 0.900 | 340,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 7.400 | 232,000 | 790,000 | 1.580 | 232,000 | 0.015 | ||
| 10/04/2024 | 0.017 | 7.380 | 46,000 | 558,000 | 1.120 | ||||
| 09/04/2024 | 0.024 | 7.170 | 0 | 558,000 | 1.120 | ||||
| 08/04/2024 | 0.024 | 7.210 | 0 | 558,000 | 1.120 | ||||
| 05/04/2024 | 0.029 | 7.120 | 240,000 | 558,000 | 1.120 | 240,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
