23542 微創摩通六六購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.079 | 10.140 | 600,000 | 327,000 | 0.467 | 300,000 | 0.075 | 300,000 | 0.074 |
| 12/03/2026 | 0.080 | 10.150 | 2,000,000 | 327,000 | 0.467 | 1,000,000 | 0.077 | 1,000,000 | 0.079 |
| 11/03/2026 | 0.089 | 10.360 | 2,200,000 | 327,000 | 0.467 | 1,100,000 | 0.086 | 1,100,000 | 0.088 |
| 10/03/2026 | 0.087 | 10.280 | 1,000,000 | 327,000 | 0.467 | 500,000 | 0.086 | 500,000 | 0.086 |
| 09/03/2026 | 0.082 | 10.060 | 900,000 | 327,000 | 0.467 | 450,000 | 0.082 | 450,000 | 0.083 |
| 06/03/2026 | 0.095 | 10.400 | 900,000 | 327,000 | 0.467 | 450,000 | 0.096 | 450,000 | 0.097 |
| 05/03/2026 | 0.089 | 10.200 | 2,400,000 | 327,000 | 0.467 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 04/03/2026 | 0.085 | 10.030 | 4,598,000 | 327,000 | 0.467 | 3,398,000 | 0.084 | 1,200,000 | 0.082 |
| 03/03/2026 | 0.092 | 10.160 | 1,200,000 | 2,525,000 | 3.607 | 600,000 | 0.102 | 600,000 | 0.102 |
| 02/03/2026 | 0.111 | 10.680 | 1,500,000 | 2,525,000 | 3.607 | 750,000 | 0.109 | 750,000 | 0.109 |
| 27/02/2026 | 0.121 | 10.940 | 1,200,000 | 2,525,000 | 3.607 | 600,000 | 0.117 | 600,000 | 0.118 |
| 26/02/2026 | 0.114 | 10.630 | 600,000 | 2,525,000 | 3.607 | 300,000 | 0.125 | 300,000 | 0.125 |
| 25/02/2026 | 0.134 | 11.110 | 1,500,000 | 2,525,000 | 3.607 | 750,000 | 0.138 | 750,000 | 0.139 |
| 24/02/2026 | 0.139 | 11.230 | 800,000 | 2,525,000 | 3.607 | 400,000 | 0.129 | 400,000 | 0.128 |
| 23/02/2026 | 0.150 | 11.490 | 15,656,000 | 2,525,000 | 3.607 | 7,800,000 | 0.146 | 7,856,000 | 0.146 |
| 20/02/2026 | 0.143 | 11.270 | 0 | 2,469,000 | 3.527 | ||||
| 16/02/2026 | 0.143 | 11.290 | 8,200,000 | 2,469,000 | 3.527 | 4,100,000 | 0.133 | 4,100,000 | 0.133 |
| 13/02/2026 | 0.148 | 11.290 | 880,000 | 2,469,000 | 3.527 | 490,000 | 0.143 | 390,000 | 0.142 |
| 12/02/2026 | 0.132 | 10.810 | 1,320,000 | 2,569,000 | 3.670 | 660,000 | 0.135 | 660,000 | 0.136 |
| 11/02/2026 | 0.143 | 11.050 | 2,000,000 | 2,569,000 | 3.670 | 1,500,000 | 0.149 | 500,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
