23550 騰訊韓投四九購Ａ (認購證)
按盤價 
0.270 +0.045 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.225 | 332.400 | 1,220,000 | 170,000 | 0.170 | 620,000 | 0.226 | 600,000 | 0.227 |
| 22/04/2024 | 0.173 | 320.400 | 111,110,000 | 190,000 | 0.190 | 54,620,000 | 0.153 | 52,580,000 | 0.153 |
| 19/04/2024 | 0.108 | 303.800 | 84,220,000 | 2,230,000 | 2.230 | 41,340,000 | 0.102 | 41,060,000 | 0.102 |
| 18/04/2024 | 0.114 | 304.400 | 89,250,000 | 2,510,000 | 2.510 | 43,490,000 | 0.109 | 42,190,000 | 0.108 |
| 17/04/2024 | 0.105 | 300.800 | 115,560,000 | 3,810,000 | 3.810 | 56,330,000 | 0.109 | 58,240,000 | 0.109 |
| 16/04/2024 | 0.111 | 301.800 | 168,200,000 | 1,900,000 | 1.900 | 84,000,000 | 0.125 | 83,350,000 | 0.125 |
| 15/04/2024 | 0.123 | 304.400 | 172,000,000 | 2,550,000 | 2.550 | 84,970,000 | 0.131 | 86,930,000 | 0.131 |
| 12/04/2024 | 0.145 | 309.600 | 172,710,000 | 590,000 | 0.590 | 86,100,000 | 0.162 | 86,610,000 | 0.162 |
| 11/04/2024 | 0.169 | 315.000 | 96,500,000 | 80,000 | 0.080 | 48,430,000 | 0.161 | 47,970,000 | 0.160 |
| 10/04/2024 | 0.165 | 314.200 | 71,090,000 | 540,000 | 0.540 | 35,670,000 | 0.157 | 35,380,000 | 0.156 |
| 09/04/2024 | 0.137 | 305.000 | 76,430,000 | 830,000 | 0.830 | 37,940,000 | 0.140 | 38,150,000 | 0.139 |
| 08/04/2024 | 0.140 | 305.400 | 108,400,000 | 620,000 | 0.620 | 53,880,000 | 0.143 | 54,320,000 | 0.142 |
| 05/04/2024 | 0.157 | 310.000 | 79,840,000 | 180,000 | 0.180 | 39,920,000 | 0.155 | 39,920,000 | 0.155 |
| 03/04/2024 | 0.151 | 308.400 | 37,020,000 | 180,000 | 0.180 | 18,610,000 | 0.156 | 18,410,000 | 0.155 |
| 02/04/2024 | 0.156 | 309.200 | 44,790,000 | 380,000 | 0.380 | 22,250,000 | 0.158 | 22,490,000 | 0.158 |
| 28/03/2024 | 0.143 | 303.800 | 60,040,000 | 140,000 | 0.140 | 30,120,000 | 0.140 | 29,920,000 | 0.140 |
| 27/03/2024 | 0.138 | 302.000 | 113,270,000 | 340,000 | 0.340 | 55,920,000 | 0.126 | 56,140,000 | 0.126 |
| 26/03/2024 | 0.130 | 299.400 | 51,950,000 | 120,000 | 0.120 | 24,950,000 | 0.105 | 24,850,000 | 0.104 |
| 25/03/2024 | 0.099 | 288.600 | 52,280,000 | 220,000 | 0.220 | 25,890,000 | 0.099 | 25,890,000 | 0.099 |
| 22/03/2024 | 0.099 | 288.800 | 23,980,000 | 220,000 | 0.220 | 12,590,000 | 0.093 | 11,390,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
