23598 中升麥銀五六購Ａ (認購證)
按盤價 
0.147 -0.004 (-2.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.151 | 13.000 | 10,000 | 405,000 | 1.170 | 10,000 | 0.151 | ||
| 12/06/2024 | 0.149 | 12.960 | 10,000 | 395,000 | 1.141 | 10,000 | 0.148 | ||
| 11/06/2024 | 0.168 | 13.520 | 10,000 | 385,000 | 1.112 | 10,000 | 0.165 | ||
| 07/06/2024 | 0.184 | 13.900 | 600,000 | 375,000 | 1.084 | 300,000 | 0.185 | 300,000 | 0.194 |
| 06/06/2024 | 0.199 | 14.220 | 850,000 | 375,000 | 1.084 | 410,000 | 0.204 | 425,000 | 0.211 |
| 05/06/2024 | 0.211 | 14.560 | 1,090,000 | 360,000 | 1.040 | 425,000 | 0.236 | 660,000 | 0.234 |
| 04/06/2024 | 0.260 | 15.640 | 535,000 | 125,000 | 0.361 | 270,000 | 0.247 | 250,000 | 0.239 |
| 03/06/2024 | 0.216 | 14.620 | 320,000 | 145,000 | 0.419 | 150,000 | 0.216 | 170,000 | 0.216 |
| 31/05/2024 | 0.198 | 14.140 | 400,000 | 125,000 | 0.361 | 200,000 | 0.200 | 200,000 | 0.205 |
| 30/05/2024 | 0.193 | 13.980 | 520,000 | 125,000 | 0.361 | 260,000 | 0.196 | 260,000 | 0.200 |
| 29/05/2024 | 0.210 | 14.300 | 895,000 | 125,000 | 0.361 | 455,000 | 0.207 | 440,000 | 0.206 |
| 28/05/2024 | 0.215 | 14.460 | 240,000 | 140,000 | 0.405 | 115,000 | 0.216 | 125,000 | 0.215 |
| 27/05/2024 | 0.203 | 14.240 | 600,000 | 130,000 | 0.376 | 200,000 | 0.199 | 300,000 | 0.191 |
| 24/05/2024 | 0.191 | 13.860 | 1,560,000 | 30,000 | 0.087 | 780,000 | 0.201 | 780,000 | 0.207 |
| 23/05/2024 | 0.255 | 15.220 | 0 | 30,000 | 0.087 | ||||
| 22/05/2024 | 0.285 | 15.960 | 0 | 30,000 | 0.087 | ||||
| 21/05/2024 | 0.290 | 15.980 | 0 | 30,000 | 0.087 | ||||
| 20/05/2024 | 0.290 | 16.060 | 0 | 30,000 | 0.087 | ||||
| 17/05/2024 | 0.290 | 16.000 | 65,000 | 30,000 | 0.087 | 50,000 | 0.278 | 15,000 | 0.280 |
| 16/05/2024 | 0.260 | 15.300 | 20,000 | 65,000 | 0.188 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
