23603 中芯瑞銀四九購Ｂ (認購證)
按盤價 
0.083 +0.009 (+12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.074 | 16.300 | 5,895,000 | 6,380,000 | 9.110 | 3,105,000 | 0.083 | 2,785,000 | 0.082 |
| 13/05/2024 | 0.077 | 16.400 | 9,085,000 | 6,700,000 | 9.570 | 4,005,000 | 0.072 | 4,640,000 | 0.072 |
| 10/05/2024 | 0.080 | 16.260 | 6,495,000 | 6,065,000 | 8.660 | 3,000,000 | 0.078 | 2,930,000 | 0.079 |
| 09/05/2024 | 0.073 | 16.020 | 4,645,000 | 6,135,000 | 8.760 | 1,885,000 | 0.069 | 2,225,000 | 0.069 |
| 08/05/2024 | 0.056 | 15.300 | 4,280,000 | 5,795,000 | 8.280 | 1,620,000 | 0.058 | 2,620,000 | 0.060 |
| 07/05/2024 | 0.067 | 15.740 | 4,025,000 | 4,795,000 | 6.850 | 1,975,000 | 0.070 | 1,905,000 | 0.070 |
| 06/05/2024 | 0.074 | 16.000 | 7,535,000 | 4,865,000 | 6.950 | 2,845,000 | 0.075 | 4,130,000 | 0.076 |
| 03/05/2024 | 0.080 | 16.000 | 9,410,000 | 3,580,000 | 5.110 | 4,535,000 | 0.079 | 3,990,000 | 0.080 |
| 02/05/2024 | 0.075 | 15.840 | 3,885,000 | 4,125,000 | 5.890 | 1,635,000 | 0.074 | 1,870,000 | 0.071 |
| 30/04/2024 | 0.072 | 15.520 | 3,965,000 | 3,890,000 | 5.560 | 1,740,000 | 0.073 | 1,940,000 | 0.073 |
| 29/04/2024 | 0.079 | 15.720 | 5,825,000 | 3,690,000 | 5.270 | 3,500,000 | 0.084 | 1,045,000 | 0.086 |
| 26/04/2024 | 0.076 | 15.540 | 5,930,000 | 6,145,000 | 8.780 | 2,960,000 | 0.073 | 1,920,000 | 0.072 |
| 25/04/2024 | 0.064 | 15.100 | 4,355,000 | 7,185,000 | 10.260 | 2,285,000 | 0.065 | 1,460,000 | 0.063 |
| 24/04/2024 | 0.057 | 14.860 | 5,010,000 | 8,010,000 | 11.440 | 3,090,000 | 0.056 | 1,445,000 | 0.054 |
| 23/04/2024 | 0.048 | 14.340 | 2,855,000 | 9,655,000 | 13.790 | 1,540,000 | 0.048 | 1,315,000 | 0.048 |
| 22/04/2024 | 0.047 | 14.240 | 2,065,000 | 9,880,000 | 14.110 | 1,170,000 | 0.052 | 875,000 | 0.053 |
| 19/04/2024 | 0.050 | 14.320 | 1,980,000 | 10,175,000 | 14.540 | 1,550,000 | 0.048 | 430,000 | 0.047 |
| 18/04/2024 | 0.054 | 14.520 | 5,320,000 | 11,295,000 | 16.140 | 1,695,000 | 0.052 | 3,020,000 | 0.052 |
| 17/04/2024 | 0.051 | 14.180 | 1,540,000 | 9,970,000 | 14.240 | 665,000 | 0.050 | 845,000 | 0.050 |
| 16/04/2024 | 0.047 | 14.020 | 4,605,000 | 9,790,000 | 13.990 | 2,845,000 | 0.051 | 1,760,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
