| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.061 | 6.490 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.049 | 6.640 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.053 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.062 | 6.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.076 | 6.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.083 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.083 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.078 | 6.210 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.066 | 6.310 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.073 | 6.340 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.070 | 6.350 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.071 | 6.340 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.081 | 6.240 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.077 | 6.300 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.087 | 6.240 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.104 | 6.130 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.109 | 6.100 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.105 | 6.140 | 320,000 | 0 | 0.000 | 160,000 | 0.106 | 160,000 | 0.106 |
| 06/01/2026 | 0.097 | 6.210 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.097 | 6.210 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |