23759 京東中銀六五購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.026 | 105.100 | 0 | 22,500 | 0.032 | ||||
| 20/03/2026 | 0.037 | 108.600 | 0 | 22,500 | 0.032 | ||||
| 19/03/2026 | 0.046 | 110.700 | 0 | 22,500 | 0.032 | ||||
| 18/03/2026 | 0.051 | 112.800 | 0 | 22,500 | 0.032 | ||||
| 17/03/2026 | 0.049 | 112.100 | 0 | 22,500 | 0.032 | ||||
| 16/03/2026 | 0.046 | 111.500 | 0 | 22,500 | 0.032 | ||||
| 13/03/2026 | 0.044 | 109.600 | 0 | 22,500 | 0.032 | ||||
| 12/03/2026 | 0.044 | 109.500 | 0 | 22,500 | 0.032 | ||||
| 11/03/2026 | 0.039 | 108.600 | 0 | 22,500 | 0.032 | ||||
| 10/03/2026 | 0.039 | 108.500 | 0 | 22,500 | 0.032 | ||||
| 09/03/2026 | 0.035 | 105.500 | 0 | 22,500 | 0.032 | ||||
| 06/03/2026 | 0.035 | 106.600 | 295,000 | 22,500 | 0.032 | 295,000 | 0.028 | ||
| 05/03/2026 | 0.018 | 96.950 | 0 | 317,500 | 0.454 | ||||
| 04/03/2026 | 0.020 | 98.000 | 0 | 317,500 | 0.454 | ||||
| 03/03/2026 | 0.025 | 100.400 | 150,000 | 317,500 | 0.454 | ||||
| 02/03/2026 | 0.025 | 101.300 | 350,000 | 317,500 | 0.454 | ||||
| 27/02/2026 | 0.035 | 104.400 | 510,000 | 317,500 | 0.454 | 365,000 | 0.035 | ||
| 26/02/2026 | 0.036 | 104.000 | 200,000 | 682,500 | 0.975 | 200,000 | 0.036 | ||
| 25/02/2026 | 0.044 | 106.800 | 3,310,000 | 882,500 | 1.261 | 2,750,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 106.300 | 617,500 | 3,632,500 | 5.189 | 407,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
