23823 匯豐摩利六六購Ｂ (認購證)
按盤價 
0.260 +0.055 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.205 | 118.900 | 30,452,000 | 284,000 | 0.355 | 15,052,000 | 0.205 | 15,080,000 | 0.202 |
| 20/03/2026 | 0.275 | 124.500 | 8,596,000 | 256,000 | 0.320 | 4,276,000 | 0.255 | 4,260,000 | 0.249 |
| 19/03/2026 | 0.280 | 124.000 | 6,900,000 | 272,000 | 0.340 | 3,328,000 | 0.292 | 3,428,000 | 0.287 |
| 18/03/2026 | 0.375 | 127.900 | 16,688,000 | 172,000 | 0.215 | 8,312,000 | 0.364 | 8,296,000 | 0.364 |
| 17/03/2026 | 0.305 | 124.800 | 7,528,000 | 188,000 | 0.235 | 3,804,000 | 0.304 | 3,720,000 | 0.304 |
| 16/03/2026 | 0.305 | 124.300 | 820,000 | 272,000 | 0.340 | 444,000 | 0.287 | 220,000 | 0.235 |
| 13/03/2026 | 0.270 | 122.500 | 2,076,000 | 496,000 | 0.620 | 852,000 | 0.314 | 1,224,000 | 0.310 |
| 12/03/2026 | 0.430 | 128.900 | 3,092,000 | 124,000 | 0.155 | 1,496,000 | 0.447 | 1,556,000 | 0.452 |
| 11/03/2026 | 0.475 | 129.478 | 2,088,000 | 64,000 | 0.080 | 1,088,000 | 0.506 | 980,000 | 0.505 |
| 10/03/2026 | 0.520 | 132.378 | 12,556,000 | 172,000 | 0.215 | 6,200,000 | 0.487 | 6,288,000 | 0.486 |
| 09/03/2026 | 0.420 | 126.378 | 12,284,000 | 84,000 | 0.105 | 6,072,000 | 0.408 | 6,148,000 | 0.408 |
| 06/03/2026 | 0.540 | 131.678 | 440,000 | 8,000 | 0.010 | 216,000 | 0.496 | 224,000 | 0.482 |
| 05/03/2026 | 0.500 | 130.378 | 11,120,000 | 0 | 0.000 | 5,664,000 | 0.524 | 5,340,000 | 0.519 |
| 04/03/2026 | 0.405 | 127.278 | 18,440,000 | 324,000 | 0.405 | 9,056,000 | 0.419 | 9,376,000 | 0.417 |
| 03/03/2026 | 0.580 | 132.278 | 160,000 | 4,000 | 0.005 | 80,000 | 0.708 | 80,000 | 0.715 |
| 02/03/2026 | 0.750 | 136.178 | 140,000 | 4,000 | 0.005 | 68,000 | 0.816 | 72,000 | 0.796 |
| 27/02/2026 | 1.090 | 143.778 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.960 | 141.478 | 4,000 | 0 | 0.000 | 4,000 | 1.020 | ||
| 25/02/2026 | 0.740 | 139.178 | 740,000 | 4,000 | 0.005 | 424,000 | 0.607 | 308,000 | 0.561 |
| 24/02/2026 | 0.560 | 131.778 | 328,000 | 120,000 | 0.150 | 116,000 | 0.504 | 212,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
