23891 優必法巴六六購Ａ (認購證)
按盤價 
0.181 -0.009 (-4.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.190 | 128.300 | 0 | 895,000 | 1.279 | ||||
| 09/02/2026 | 0.182 | 127.100 | 0 | 895,000 | 1.279 | ||||
| 06/02/2026 | 0.182 | 125.700 | 10,000 | 895,000 | 1.279 | 10,000 | 0.195 | ||
| 05/02/2026 | 0.192 | 129.000 | 0 | 885,000 | 1.264 | ||||
| 04/02/2026 | 0.193 | 130.100 | 0 | 885,000 | 1.264 | ||||
| 03/02/2026 | 0.210 | 133.900 | 40,000 | 885,000 | 1.264 | 40,000 | 0.205 | ||
| 02/02/2026 | 0.197 | 130.400 | 0 | 845,000 | 1.207 | ||||
| 30/01/2026 | 0.239 | 139.900 | 330,000 | 845,000 | 1.207 | 30,000 | 0.215 | 300,000 | 0.242 |
| 29/01/2026 | 0.260 | 142.300 | 0 | 575,000 | 0.821 | ||||
| 28/01/2026 | 0.260 | 144.400 | 0 | 575,000 | 0.821 | ||||
| 27/01/2026 | 0.260 | 141.100 | 0 | 575,000 | 0.821 | ||||
| 26/01/2026 | 0.260 | 141.900 | 10,500,000 | 575,000 | 0.821 | 5,250,000 | 0.281 | 5,250,000 | 0.281 |
| 23/01/2026 | 0.285 | 144.000 | 3,830,000 | 575,000 | 0.821 | 1,915,000 | 0.277 | 1,915,000 | 0.277 |
| 22/01/2026 | 0.280 | 141.400 | 0 | 575,000 | 0.821 | ||||
| 21/01/2026 | 0.290 | 145.000 | 130,000 | 575,000 | 0.821 | 130,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 139.400 | 605,000 | 705,000 | 1.007 | 600,000 | 0.262 | 5,000 | 0.260 |
| 19/01/2026 | 0.285 | 144.700 | 5,320,000 | 1,300,000 | 1.857 | 2,350,000 | 0.269 | 2,955,000 | 0.273 |
| 16/01/2026 | 0.228 | 133.200 | 0 | 695,000 | 0.993 | ||||
| 15/01/2026 | 0.217 | 129.800 | 200,000 | 695,000 | 0.993 | 200,000 | 0.212 | ||
| 14/01/2026 | 0.213 | 128.100 | 0 | 895,000 | 1.279 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
