23972 建行瑞銀六五購Ｃ (認購證)
按盤價 
0.150 -0.030 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 7.960 | 0 | |||||||
| 12/02/2026 | 8.080 | 0 | 60,000 | 0.090 | 280,000 | 0.184 | 280,000 | 0.185 | |
| 11/02/2026 | 8.150 | 0 | 60,000 | 0.090 | |||||
| 10/02/2026 | 8.120 | 0 | 60,000 | 0.090 | |||||
| 09/02/2026 | 0.189 | 8.080 | 200,000 | 60,000 | 0.090 | 100,000 | 0.178 | 100,000 | 0.180 |
| 06/02/2026 | 0.168 | 7.970 | 640,000 | 60,000 | 0.090 | 320,000 | 0.157 | 320,000 | 0.155 |
| 05/02/2026 | 0.156 | 7.920 | 50,000 | 60,000 | 0.090 | 50,000 | 0.160 | ||
| 04/02/2026 | 0.144 | 7.880 | 0 | 110,000 | 0.160 | ||||
| 03/02/2026 | 0.134 | 7.810 | 0 | 110,000 | 0.160 | ||||
| 02/02/2026 | 0.140 | 7.830 | 370,000 | 110,000 | 0.160 | 160,000 | 0.139 | 210,000 | 0.145 |
| 30/01/2026 | 0.159 | 7.910 | 0 | 60,000 | 0.090 | ||||
| 29/01/2026 | 0.215 | 8.160 | 0 | 60,000 | 0.090 | ||||
| 28/01/2026 | 0.170 | 8.030 | 710,000 | 60,000 | 0.090 | 350,000 | 0.161 | 360,000 | 0.163 |
| 27/01/2026 | 0.106 | 7.770 | 0 | 50,000 | 0.070 | ||||
| 26/01/2026 | 0.090 | 7.660 | 0 | 50,000 | 0.070 | ||||
| 23/01/2026 | 0.089 | 7.610 | 50,000 | 50,000 | 0.070 | 50,000 | 0.098 | ||
| 22/01/2026 | 0.093 | 7.610 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.106 | 7.670 | 320,000 | 0 | 0.000 | 160,000 | 0.110 | 160,000 | 0.113 |
| 20/01/2026 | 0.126 | 7.760 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.127 |
| 19/01/2026 | 0.136 | 7.800 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
