24119 恒指匯豐四七沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 42,510,000 | 21.260 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 1,640,000 | 42,510,000 | 21.260 | 1,440,000 | 0.012 | ||
| 14/05/2024 | 0.012 | 19,073.710 | 1,450,000 | 43,950,000 | 21.980 | 1,440,000 | 0.012 | ||
| 13/05/2024 | 0.014 | 19,115.060 | 7,600,000 | 45,390,000 | 22.700 | 570,000 | 0.014 | 6,160,000 | 0.015 |
| 10/05/2024 | 0.016 | 18,963.680 | 25,800,000 | 39,800,000 | 19.900 | 18,610,000 | 0.018 | 750,000 | 0.020 |
| 09/05/2024 | 0.023 | 18,537.810 | 23,660,000 | 57,660,000 | 28.830 | 6,350,000 | 0.024 | 16,990,000 | 0.024 |
| 08/05/2024 | 0.029 | 18,313.860 | 12,770,000 | 47,020,000 | 23.510 | 9,960,000 | 0.027 | 2,610,000 | 0.027 |
| 07/05/2024 | 0.028 | 18,479.370 | 37,710,000 | 54,370,000 | 27.190 | 20,220,000 | 0.029 | 16,470,000 | 0.028 |
| 06/05/2024 | 0.028 | 18,578.300 | 221,230,000 | 58,120,000 | 29.060 | 100,470,000 | 0.031 | 118,040,000 | 0.031 |
| 03/05/2024 | 0.032 | 18,475.920 | 220,720,000 | 40,550,000 | 20.280 | 101,780,000 | 0.031 | 116,590,000 | 0.031 |
| 02/05/2024 | 0.037 | 18,207.130 | 1,743,170,000 | 25,740,000 | 12.870 | 862,190,000 | 0.047 | 877,690,000 | 0.047 |
| 30/04/2024 | 0.050 | 17,763.030 | 1,793,900,000 | 10,240,000 | 5.120 | 894,240,000 | 0.050 | 898,960,000 | 0.050 |
| 29/04/2024 | 0.053 | 17,746.910 | 800,300,000 | 5,520,000 | 2.760 | 397,930,000 | 0.054 | 401,070,000 | 0.053 |
| 26/04/2024 | 0.057 | 17,651.150 | 129,760,000 | 2,380,000 | 1.190 | 63,310,000 | 0.061 | 65,120,000 | 0.061 |
| 25/04/2024 | 0.075 | 17,284.540 | 330,000 | 570,000 | 0.290 | 330,000 | 0.075 | ||
| 24/04/2024 | 0.081 | 17,201.270 | 40,000 | 240,000 | 0.120 | 40,000 | 0.087 | ||
| 23/04/2024 | 0.099 | 16,828.930 | 200,000 | 200,000 | 0.100 | 100,000 | 0.100 | 100,000 | 0.104 |
| 22/04/2024 | 0.121 | 16,511.690 | 2,720,000 | 200,000 | 0.100 | 1,800,000 | 0.118 | 920,000 | 0.117 |
| 19/04/2024 | 0.144 | 16,224.140 | 5,340,000 | 1,080,000 | 0.540 | 3,020,000 | 0.150 | 2,320,000 | 0.151 |
| 18/04/2024 | 0.131 | 16,385.870 | 760,000 | 1,780,000 | 0.890 | 720,000 | 0.131 | 40,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
