24119 恒瑞花旗六五購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.063 | 70.900 | 3,000,000 | 130,000 | 0.190 | 1,500,000 | 0.062 | 1,500,000 | 0.061 |
| 13/02/2026 | 0.065 | 70.250 | 3,760,000 | 130,000 | 0.190 | 1,900,000 | 0.066 | 1,860,000 | 0.066 |
| 12/02/2026 | 0.069 | 70.600 | 6,270,000 | 170,000 | 0.250 | 3,130,000 | 0.070 | 3,140,000 | 0.071 |
| 11/02/2026 | 0.068 | 70.100 | 11,190,000 | 160,000 | 0.240 | 5,580,000 | 0.069 | 5,610,000 | 0.069 |
| 10/02/2026 | 0.067 | 69.250 | 11,370,000 | 130,000 | 0.190 | 5,700,000 | 0.069 | 5,670,000 | 0.069 |
| 09/02/2026 | 0.066 | 69.050 | 3,700,000 | 160,000 | 0.240 | 1,880,000 | 0.063 | 1,820,000 | 0.063 |
| 06/02/2026 | 0.063 | 67.650 | 10,030,000 | 220,000 | 0.330 | 5,120,000 | 0.064 | 4,910,000 | 0.064 |
| 05/02/2026 | 0.068 | 68.550 | 15,010,000 | 430,000 | 0.640 | 7,390,000 | 0.066 | 7,420,000 | 0.066 |
| 04/02/2026 | 0.062 | 66.750 | 17,250,000 | 400,000 | 0.600 | 9,340,000 | 0.057 | 7,910,000 | 0.058 |
| 03/02/2026 | 0.066 | 67.000 | 840,000 | 1,830,000 | 2.740 | 420,000 | 0.067 | 420,000 | 0.067 |
| 02/02/2026 | 0.067 | 67.000 | 5,490,000 | 1,830,000 | 2.740 | 1,940,000 | 0.073 | 3,550,000 | 0.070 |
| 30/01/2026 | 0.077 | 68.450 | 1,640,000 | 220,000 | 0.330 | 800,000 | 0.086 | 800,000 | 0.088 |
| 29/01/2026 | 0.086 | 69.950 | 2,570,000 | 220,000 | 0.330 | 1,270,000 | 0.086 | 1,300,000 | 0.086 |
| 28/01/2026 | 0.085 | 69.450 | 830,000 | 190,000 | 0.280 | 390,000 | 0.091 | 440,000 | 0.087 |
| 27/01/2026 | 0.092 | 70.650 | 1,640,000 | 140,000 | 0.210 | 810,000 | 0.091 | 830,000 | 0.090 |
| 26/01/2026 | 0.100 | 71.950 | 4,800,000 | 120,000 | 0.180 | 2,390,000 | 0.101 | 2,410,000 | 0.103 |
| 23/01/2026 | 0.112 | 73.250 | 1,380,000 | 100,000 | 0.150 | 690,000 | 0.116 | 690,000 | 0.116 |
| 22/01/2026 | 0.116 | 73.750 | 1,440,000 | 100,000 | 0.150 | 720,000 | 0.116 | 720,000 | 0.117 |
| 21/01/2026 | 0.117 | 73.850 | 2,910,000 | 100,000 | 0.150 | 1,440,000 | 0.119 | 1,470,000 | 0.119 |
| 20/01/2026 | 0.121 | 73.550 | 270,000 | 70,000 | 0.100 | 130,000 | 0.136 | 140,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
