24223 洛鉬法興六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 18.430 | 0 | 4,491,000 | 5.614 | ||||
| 27/05/2026 | 0.014 | 19.160 | 54,000 | 4,491,000 | 5.614 | 54,000 | 0.014 | ||
| 26/05/2026 | 0.016 | 19.770 | 48,000 | 4,545,000 | 5.681 | 48,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 18.440 | 0 | 4,593,000 | 5.741 | ||||
| 21/05/2026 | 0.010 | 17.350 | 0 | 4,593,000 | 5.741 | ||||
| 20/05/2026 | 0.010 | 17.630 | 0 | 4,593,000 | 5.741 | ||||
| 19/05/2026 | 0.010 | 17.720 | 0 | 4,593,000 | 5.741 | ||||
| 18/05/2026 | 0.011 | 17.970 | 0 | 4,593,000 | 5.741 | ||||
| 15/05/2026 | 0.012 | 18.354 | 156,000 | 4,593,000 | 5.741 | 102,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 19.494 | 813,000 | 4,695,000 | 5.869 | 90,000 | 0.020 | 723,000 | 0.020 |
| 13/05/2026 | 0.030 | 20.194 | 39,000 | 4,062,000 | 5.078 | 39,000 | 0.031 | ||
| 12/05/2026 | 0.027 | 19.814 | 0 | 4,023,000 | 5.029 | ||||
| 11/05/2026 | 0.024 | 19.424 | 90,000 | 4,023,000 | 5.029 | 90,000 | 0.023 | ||
| 08/05/2026 | 0.028 | 19.834 | 390,000 | 3,933,000 | 4.916 | 390,000 | 0.028 | ||
| 07/05/2026 | 0.027 | 19.344 | 42,000 | 4,323,000 | 5.404 | 42,000 | 0.027 | ||
| 06/05/2026 | 0.019 | 18.844 | 0 | 4,281,000 | 5.351 | ||||
| 05/05/2026 | 0.013 | 17.914 | 0 | 4,281,000 | 5.351 | ||||
| 04/05/2026 | 0.013 | 17.624 | 0 | 4,281,000 | 5.351 | ||||
| 30/04/2026 | 0.013 | 17.274 | 0 | 4,281,000 | 5.351 | ||||
| 29/04/2026 | 0.015 | 17.944 | 0 | 4,281,000 | 5.351 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
