24398 網易瑞銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 207.000 | 0 | 40,000 | 0.060 | ||||
| 10/07/2026 | 0.012 | 206.800 | 0 | 40,000 | 0.060 | ||||
| 09/07/2026 | 0.014 | 212.600 | 0 | 40,000 | 0.060 | ||||
| 08/07/2026 | 0.017 | 213.800 | 20,000 | 40,000 | 0.060 | 20,000 | 0.019 | ||
| 07/07/2026 | 0.012 | 205.200 | 0 | 20,000 | 0.030 | ||||
| 06/07/2026 | 0.012 | 208.400 | 0 | 20,000 | 0.030 | ||||
| 03/07/2026 | 0.012 | 205.400 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.012 | 200.000 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.012 | 202.400 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.012 | 199.400 | 0 | 20,000 | 0.030 | ||||
| 26/06/2026 | 0.012 | 187.500 | 0 | 20,000 | 0.030 | ||||
| 25/06/2026 | 0.012 | 181.800 | 0 | 20,000 | 0.030 | ||||
| 24/06/2026 | 0.012 | 185.600 | 0 | 20,000 | 0.030 | ||||
| 23/06/2026 | 0.012 | 185.900 | 0 | 20,000 | 0.030 | ||||
| 22/06/2026 | 0.012 | 190.200 | 0 | 20,000 | 0.030 | ||||
| 18/06/2026 | 0.012 | 190.500 | 0 | 20,000 | 0.030 | ||||
| 17/06/2026 | 0.012 | 195.500 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.014 | 195.600 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.017 | 200.400 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.017 | 199.600 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
