24475 友邦中銀六七購Ｂ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.047 | 84.250 | 2,882,000 | ||||||
| 15/04/2026 | 0.046 | 83.850 | 3,348,000 | 728,000 | 1.040 | 1,534,000 | 0.062 | 1,578,000 | 0.062 |
| 14/04/2026 | 0.069 | 87.000 | 3,430,000 | 684,000 | 0.977 | 1,632,000 | 0.079 | 1,760,000 | 0.078 |
| 13/04/2026 | 0.074 | 87.400 | 3,632,000 | 556,000 | 0.794 | 1,778,000 | 0.067 | 1,854,000 | 0.066 |
| 10/04/2026 | 0.099 | 88.950 | 6,780,000 | 480,000 | 0.686 | 3,290,000 | 0.108 | 3,270,000 | 0.109 |
| 09/04/2026 | 0.098 | 88.500 | 8,550,000 | 500,000 | 0.714 | 4,450,000 | 0.092 | 4,060,000 | 0.093 |
| 08/04/2026 | 0.100 | 88.650 | 31,316,000 | 890,000 | 1.271 | 15,184,000 | 0.119 | 15,374,000 | 0.120 |
| 02/04/2026 | 0.085 | 86.150 | 11,708,000 | 700,000 | 1.000 | 5,418,000 | 0.095 | 5,978,000 | 0.095 |
| 01/04/2026 | 0.110 | 87.500 | 18,278,000 | 140,000 | 0.200 | 9,090,000 | 0.110 | 9,188,000 | 0.111 |
| 31/03/2026 | 0.080 | 84.850 | 0 | 42,000 | 0.060 | ||||
| 30/03/2026 | 0.080 | 84.950 | 436,000 | 42,000 | 0.060 | 228,000 | 0.076 | 208,000 | 0.079 |
| 27/03/2026 | 0.100 | 85.650 | 11,980,000 | 62,000 | 0.089 | 5,980,000 | 0.097 | 6,000,000 | 0.097 |
| 26/03/2026 | 0.114 | 87.000 | 23,840,000 | 42,000 | 0.060 | 11,930,000 | 0.115 | 11,910,000 | 0.115 |
| 25/03/2026 | 0.113 | 86.800 | 21,780,000 | 62,000 | 0.089 | 10,870,000 | 0.112 | 10,890,000 | 0.112 |
| 24/03/2026 | 0.096 | 85.100 | 8,180,000 | 42,000 | 0.060 | 4,106,000 | 0.082 | 4,040,000 | 0.081 |
| 23/03/2026 | 0.050 | 79.350 | 3,244,000 | 108,000 | 0.154 | 1,600,000 | 0.055 | 1,644,000 | 0.056 |
| 20/03/2026 | 0.093 | 86.050 | 14,008,000 | 64,000 | 0.091 | 7,034,000 | 0.093 | 6,952,000 | 0.093 |
| 19/03/2026 | 0.066 | 82.800 | 13,704,000 | 146,000 | 0.209 | 6,950,000 | 0.072 | 6,754,000 | 0.072 |
| 18/03/2026 | 0.090 | 84.550 | 13,596,000 | 342,000 | 0.489 | 6,836,000 | 0.096 | 6,760,000 | 0.097 |
| 17/03/2026 | 0.089 | 83.000 | 17,480,000 | 418,000 | 0.597 | 8,660,000 | 0.097 | 8,660,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
