24491 東海摩通六六購Ａ (認購證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.116 | 138.800 | 4,610,000 | 155,000 | 0.221 | 2,330,000 | 0.116 | 2,280,000 | 0.116 |
| 13/02/2026 | 0.108 | 135.700 | 3,670,000 | 205,000 | 0.293 | 1,850,000 | 0.110 | 1,820,000 | 0.110 |
| 12/02/2026 | 0.114 | 137.300 | 3,320,000 | 235,000 | 0.336 | 1,620,000 | 0.112 | 1,700,000 | 0.111 |
| 11/02/2026 | 0.112 | 136.000 | 2,070,000 | 155,000 | 0.221 | 1,035,000 | 0.109 | 1,035,000 | 0.107 |
| 10/02/2026 | 0.110 | 135.000 | 2,455,000 | 155,000 | 0.221 | 1,125,000 | 0.108 | 1,280,000 | 0.107 |
| 09/02/2026 | 0.104 | 132.800 | 1,980,000 | 0 | 0.000 | 990,000 | 0.104 | 990,000 | 0.103 |
| 06/02/2026 | 0.106 | 132.400 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.104 | 1,075,000 | 0.104 |
| 05/02/2026 | 0.107 | 132.500 | 2,490,000 | 0 | 0.000 | 1,245,000 | 0.099 | 1,245,000 | 0.098 |
| 04/02/2026 | 0.103 | 130.700 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.103 | 1,060,000 | 0.103 |
| 03/02/2026 | 0.101 | 129.500 | 1,605,000 | 0 | 0.000 | 805,000 | 0.102 | 800,000 | 0.102 |
| 02/02/2026 | 0.097 | 127.800 | 1,685,000 | 5,000 | 0.007 | 840,000 | 0.095 | 845,000 | 0.094 |
| 30/01/2026 | 0.099 | 127.900 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.099 | 6,250,000 | 0.099 |
| 29/01/2026 | 0.109 | 130.700 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.103 | 128.400 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.104 | 5,150,000 | 0.104 |
| 27/01/2026 | 0.097 | 125.800 | 16,200,000 | 0 | 0.000 | 8,100,000 | 0.098 | 8,100,000 | 0.098 |
| 26/01/2026 | 0.093 | 124.000 | 11,190,000 | 0 | 0.000 | 5,595,000 | 0.094 | 5,595,000 | 0.094 |
| 23/01/2026 | 0.095 | 124.000 | 180,000 | 0 | 0.000 | 90,000 | 0.096 | 90,000 | 0.098 |
| 22/01/2026 | 0.097 | 124.700 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.097 |
| 21/01/2026 | 0.093 | 122.200 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.095 |
| 20/01/2026 | 0.093 | 122.400 | 310,000 | 0 | 0.000 | 155,000 | 0.091 | 155,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
