24502 恒指瑞銀二二沽B (認沽證)
即時 按盤價 不變0.097 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20210.09725,330.960161,050,000101,200,00025.30065,860,0000.10485,520,0000.102
13/10/20210
12/10/20210.11124,962.590176,820,00081,540,00020.390126,290,0000.11245,930,0000.111
11/10/20210.10125,325.0904,825,860,000161,900,00040.4802,359,860,0000.1032,450,720,0000.103
08/10/20210.12424,837.8504,722,840,00071,040,00017.7602,349,370,0000.1242,363,650,0000.124
07/10/20210.12724,701.730163,080,00056,760,00014.19063,300,0000.13893,180,0000.136
06/10/20210.16623,966.490301,200,00026,880,0006.720150,950,0000.166140,350,0000.166
05/10/20210.15724,104.1502,186,730,00037,480,0009.3701,086,960,0000.1781,087,120,0000.178
04/10/20210.16324,036.3701,620,350,00037,320,0009.330812,660,0000.152789,100,0000.152
30/09/20210.13924,575.6404,223,070,00060,880,00015.2202,106,960,0000.1452,107,320,0000.145
29/09/20210.13524,663.500240,300,00060,520,00015.130110,000,0000.152113,280,0000.152
28/09/20210.14424,500.390404,160,00057,240,00014.310185,480,0000.147203,190,0000.146
27/09/20210.16124,208.7803,014,590,00039,530,0009.8801,496,310,0000.1551,502,740,0000.155
24/09/20210.16624,192.1603,422,010,00033,100,0008.2801,705,340,0000.1491,705,240,0000.149
23/09/20210.15324,510.9803,818,740,00033,200,0008.3001,897,210,0000.1471,906,690,0000.147
21/09/20210.16624,221.5402,001,550,00023,720,0005.930991,390,0000.183999,380,0000.183
20/09/20210.17624,099.1401,434,800,00015,730,0003.930717,840,0000.154712,350,0000.154
17/09/20210.12724,920.7603,141,770,00021,220,0005.3001,568,630,0000.1441,568,310,0000.144
16/09/20210.13724,667.8504,039,200,00021,540,0005.3802,016,880,0000.1232,018,300,0000.123
15/09/20210.11925,033.2103,144,440,00020,120,0005.0301,564,320,0000.1071,565,670,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2021 09:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋