24502 恒指瑞銀二二沽B (認沽證)
即時 按盤價 跌0.096 -0.001 (-1.031%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法興二六沽A0.113+0.89%29/06/2022
     21,40027273恒指瑞銀二六沽A0.1110.00%29/06/2022
     21,40027287恒指法興二四沽A0.101+1.00%28/04/2022
     21,40027661恒指瑞銀二四沽B0.1020.00%28/04/2022
     21,60028067恒指瑞銀二四沽C0.102+0.99%28/04/2022
     21,68827325恒指滙豐二四沽A0.00%28/04/2022
     21,80027093恒指花旗二六沽C0.164+1.23%29/06/2022
     21,90028401恒指瑞通二三沽B0.00%30/03/2022
     22,00012737恒指海通一乙沽A0.042+2.44%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.038+2.70%30/12/2021
     22,00022236恒指滙豐一乙沽A0.042+2.44%30/12/2021
     22,00027272恒指瑞銀二三沽G0.1030.00%30/03/2022
     22,38828694恒指滙豐二三沽D0.00%30/03/2022
     22,50027475恒指法興二三沽F0.106+0.95%30/03/2022
     22,60027040恒指瑞銀二四沽A0.1280.00%28/04/2022
     22,80027271恒指瑞銀二三沽F0.1040.00%30/03/2022
     22,80028776恒指法興二六沽B0.1730.00%29/06/2022
     22,88525899恒指瑞通二三沽A0.1240.00%30/03/2022
     22,88825591恒指花旗二六沽B0.172+4.24%29/06/2022
     22,88825646恒指滙豐二三沽A0.1270.00%30/03/2022
     22,88826028恒指花旗二三沽C0.116-0.85%30/03/2022
     22,90027327恒指中銀二三沽B0.1250.00%30/03/2022
     23,00025178恒指法興二三沽B0.129+0.78%30/03/2022
     23,00025566恒指瑞銀二三沽C0.128+0.79%30/03/2022
     23,00027415恒指法巴二三沽B0.129+4.03%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,60024365恒指法興二二沽A0.097+2.11%25/02/2022
     23,60024502恒指瑞銀二二沽B0.098+1.03%25/02/2022
     23,60024996恒指瑞通二二沽A0.0990.00%25/02/2022
     23,68822565恒指滙豐二二沽A0.105+2.94%25/02/2022
     23,68824516恒指花旗二三沽B0.150+2.04%30/03/2022
     23,70022843恒指中銀二三沽A0.161+0.63%30/03/2022
     23,80021485恒指瑞銀二三沽B0.158+0.64%30/03/2022
     23,90028536恒指花旗二二沽A0.00%25/02/2022
     24,00022134恒指瑞銀二二沽A0.118+1.72%25/02/2022
     24,00025180恒指法興二三沽C0.138+2.22%30/03/2022
27275恒指法興二三購C0.225-2.60%30/03/202224,000     
27674恒指瑞銀二三購F0.217-3.56%30/03/202224,000     
     24,00027689恒指海通二二沽A0.00%25/02/2022
     24,10022647恒指瑞通一乙沽C0.064+1.59%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.072+1.41%30/12/2021
     24,20020540恒指中銀一乙沽A0.076+1.33%30/12/2021
     24,27826661恒指滙豐二三沽C0.176+0.57%30/03/2022
     24,28826535恒指花旗二三沽E0.1720.00%30/03/2022
     24,30015929恒指法興一乙沽B0.071+2.90%30/12/2021
     24,30019441恒指滙豐一乙沽C0.0770.00%30/12/2021
     24,40025874恒指瑞銀二三沽E0.175+1.16%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,50025764恒指法興二三沽D0.190+2.15%30/03/2022
27204恒指滙豐二三購C0.214-2.73%30/03/202224,688     
     24,70026557恒指中銀二六沽A0.00%29/06/2022
     24,77828691恒指滙豐二四沽B0.00%28/04/2022
     24,80024522恒指花旗二六沽A0.00%29/06/2022
27721恒指中銀二三購C0.212-1.85%30/03/202224,800     
     24,88824970恒指滙豐二一沽A0.160+1.27%28/01/2022
     24,88826027恒指花旗二一沽A0.1630.00%28/01/2022
     25,00021483恒指瑞銀二一沽F0.171+2.40%28/01/2022
     25,00024356恒指法興二一沽E0.164+1.86%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.178-3.26%30/03/202225,000     
27664恒指瑞銀二三購E0.174-3.87%30/03/202225,000     
27688恒指海通二三購C0.00%30/03/202225,000     
     25,08819964恒指花旗一甲沽B0.127+0.79%29/11/2021
     25,10017845恒指瑞通一甲沽A0.132+0.76%29/11/2021
     25,10018246恒指法興一甲沽B0.127+1.60%29/11/2021
     25,10022407恒指海通一甲沽A0.132+1.54%29/11/2021
27206恒指滙豐二三購D0.209-2.34%30/03/202225,188     
     25,20011160恒指中銀一甲沽A0.147-0.68%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.140+1.45%29/11/2021
     25,27826660恒指滙豐二三沽B0.183+1.10%30/03/2022
     25,28827684恒指滙豐一甲沽A0.145+0.69%29/11/2021
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞銀二一沽C0.201+1.52%28/01/2022
     25,40020294恒指法興二一沽B0.197+0.51%28/01/2022
     25,40022409恒指海通二一沽A0.213+1.43%28/01/2022
     25,40025872恒指瑞銀二三沽D0.185+1.09%30/03/2022
27086恒指瑞通二三購A0.173-4.42%30/03/202225,400     
24998恒指法興二三購A0.161-3.59%30/03/202225,500     
     25,50025765恒指法興二三沽E0.195+2.09%30/03/2022
27184恒指海通二三購A0.180-2.70%30/03/202225,500     
27413恒指法巴二三購A0.169-0.59%30/03/202225,500     
     25,60011475恒指瑞銀一甲沽C0.145+3.57%29/11/2021
25102恒指瑞銀二三購A0.147-4.55%30/03/202225,600     
27025恒指中銀二三購B0.148-2.63%30/03/202225,700     
27091恒指花旗二三購B0.1520.00%30/03/202225,700     
27200恒指滙豐二三購B0.148-2.63%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.183+1.67%28/01/2022
     25,88816118恒指花旗一乙沽A0.2550.00%30/12/2021
     25,88822116恒指滙豐一乙沽D0.244+1.67%30/12/2021
     25,90017459恒指瑞信一乙沽B0.205+0.99%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.250+0.40%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.2550.00%30/12/2021
     26,00015930恒指法興一乙沽C0.201+1.01%30/12/2021
22118恒指瑞銀二二購A0.094-6.00%25/02/202226,000     
23146恒指法興二二購A0.089-3.26%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.209+2.45%30/12/2021
     26,00024447恒指海通一乙沽C0.00%30/12/2021
25375恒指法巴二二購A0.113-1.74%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.250+2.46%30/12/2021
25057恒指滙豐二二購A0.096-4.00%25/02/202226,028     
26029恒指花旗二二購A0.088-3.30%25/02/202226,130     
     26,20017916恒指瑞銀二一沽B0.220+1.85%28/01/2022
     26,20020298恒指法興二一沽C0.216+0.47%28/01/2022
27026恒指瑞銀二三購C0.130-5.80%30/03/202226,400     
     26,46819901恒指滙豐一甲沽C0.187+2.75%29/11/2021
21566恒指法興二一購B0.066-5.71%28/01/202226,500     
23154恒指海通二一購A0.067-5.63%28/01/202226,500     
26532恒指花旗二六購C0.1520.00%29/06/202226,500     
27687恒指海通二六購B0.00%29/06/202226,500     
27694恒指法興二三購E0.129-4.44%30/03/202226,500     
28539恒指花旗二四購A0.229-1.29%28/04/202226,500     
27495恒指滙豐二三購E0.136-4.90%30/03/202226,518     
23818恒指滙豐二一購D0.072-5.26%28/01/202226,528     
     26,60011473恒指瑞銀一甲沽B0.202+1.51%29/11/2021
22832恒指中銀二一購B0.070-4.11%28/01/202226,600     
22903恒指瑞銀二一購D0.066-7.04%28/01/202226,600     
22956恒指瑞通二一購A0.063-3.08%28/01/202226,600     
27277恒指法興二六購C0.148-2.63%29/06/202226,600     
28202恒指瑞通二六購B0.00%29/06/202226,600     
28874恒指瑞銀二六購B0.00%29/06/202226,600     
28459恒指滙豐二六購B0.164-3.53%29/06/202226,628     
     26,70024249恒指法興一十沽A0.195+1.56%28/10/2021
     26,80011343恒指海通一十沽A0.2120.00%28/10/2021
     26,80022958恒指瑞銀一十沽B0.215+1.90%28/10/2021
     26,80024106恒指中銀一十沽A0.2100.00%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.153+1.32%30/12/2021
     26,88813597恒指法興一乙沽A0.141+1.44%30/12/2021
     26,88829392恒指滙豐一乙沽B0.142+2.16%30/12/2021
20815恒指花旗二一購A0.0550.00%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.148+1.37%30/12/2021
     26,99513440恒指瑞銀二三沽A0.3300.00%30/03/2022
     27,00011995恒指法巴二三沽A0.3250.00%30/03/2022
     27,00013189恒指法興二三沽A0.335+1.52%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.150+1.35%30/12/2021
     27,00017914恒指瑞銀二一沽A0.240+1.69%28/01/2022
21932恒指瑞銀二一購C0.052-7.14%28/01/202227,000     
22940恒指法興二一購C0.051-5.56%28/01/202227,000     
23158恒指海通二一購B0.065-4.41%28/01/202227,000     
25104恒指瑞銀二三購B0.119-6.30%30/03/202227,000     
25760恒指法興二三購B0.120-4.76%30/03/202227,000     
     27,00026610恒指中銀一乙沽B0.1470.00%30/12/2021
27185恒指海通二三購B0.139-3.47%30/03/202227,000     
23055恒指滙豐二一購C0.049-5.77%28/01/202227,028     
     27,10020299恒指法興二一沽D0.246+2.07%28/01/2022
27024恒指中銀二三購A0.156-4.29%30/03/202227,100     
27087恒指瑞通二三購B0.117-4.88%30/03/202227,100     
     27,36814474恒指滙豐一乙沽E0.3200.00%30/12/2021
     27,40013190恒指法興一乙沽D0.315+1.61%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.3200.00%30/12/2021
25105恒指瑞銀二二購B0.091-7.14%25/02/202227,400     
25757恒指法興二二購B0.088-7.37%25/02/202227,400     
25981恒指海通二二購A0.105-4.55%25/02/202227,400     
26031恒指花旗二三購A0.106-1.85%30/03/202227,400     
27270恒指瑞銀二三購D0.102-6.42%30/03/202227,400     
     27,46816117恒指花旗一十沽A0.3000.00%28/10/2021
     27,46827683恒指滙豐一十沽A0.2900.00%28/10/2021
     27,50014123恒指中銀一十沽B0.2950.00%28/10/2021
17799恒指法興二一購A0.036-5.26%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.3200.00%30/12/2021
     27,50024250恒指法興一十沽B0.2900.00%28/10/2021
26658恒指滙豐二三購A0.100-4.76%30/03/202227,518     
     27,60018965恒指瑞銀二一沽D0.2850.00%28/01/2022
19790恒指法巴二一購A0.0500.00%28/01/202227,600     
21320恒指中銀二一購A0.043-6.52%28/01/202227,600     
27027恒指瑞銀二四購A0.109-6.03%28/04/202227,600     
21437恒指滙豐二一購A0.038-7.32%28/01/202227,628     
27494恒指滙豐二四購A0.110-4.35%28/04/202227,738     
11368恒指法興一十購D0.0100.00%28/10/202127,800     
11511恒指瑞銀一十購E0.0100.00%28/10/202127,800     
21934恒指瑞通一十購B0.0100.00%28/10/202127,800     
24514恒指花旗二六購A0.104-2.80%29/06/202227,800     
24997恒指瑞通二六購A0.104-4.59%29/06/202227,800     
25101恒指瑞銀二六購A0.100-5.66%29/06/202227,800     
25761恒指法興二六購B0.105-2.78%29/06/202227,800     
25985恒指海通二六購A0.097-2.02%29/06/202227,800     
26589恒指法巴二六購A0.107-0.93%29/06/202227,800     
19037恒指花旗一十購A0.0100.00%28/10/202127,900     
24999恒指法興二六購A0.099-3.88%29/06/202227,900     
26556恒指中銀二六購A0.129-1.53%29/06/202227,900     
24971恒指滙豐二六購A0.100-5.66%29/06/202227,938     
     28,00018744恒指法興二一沽A0.335+1.52%28/01/2022
21179恒指瑞銀二一購A0.031-8.82%28/01/202228,000     
22474恒指滙豐二一購B0.030-6.25%28/01/202228,138     
     28,28814471恒指滙豐一甲沽B0.3250.00%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.3250.00%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.3350.00%29/11/2021
15831恒指法興一乙購E0.0140.00%30/12/202128,500     
16242恒指瑞銀一乙購I0.013-7.14%30/12/202128,600     
17706恒指瑞信一乙購C0.0170.00%30/12/202128,600     
17810恒指瑞通一乙購B0.0130.00%30/12/202128,600     
17881恒指中銀一乙購E0.0230.00%30/12/202128,600     
18566恒指滙豐一乙購H0.015-6.25%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.470+1.08%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.4750.00%30/12/2021
24520恒指花旗二九購B0.097-3.00%29/09/202228,800     
25100恒指瑞銀二九購A0.095-5.00%29/09/202228,800     
25984恒指海通二九購A0.095-2.06%29/09/202228,800     
26235恒指法巴二九購A0.099-1.98%29/09/202228,800     
25510恒指瑞通二九購A0.00%29/09/202228,888     
25000恒指法興二九購B0.095-3.06%29/09/202228,900     
26659恒指滙豐二九購A0.092-2.13%29/09/202228,938     
21183恒指瑞銀二一購B0.021-12.50%28/01/202229,000     
21394恒指法興一甲購A0.0100.00%29/11/202129,100     
11369恒指瑞通一甲購A0.0140.00%29/11/202129,188     
11151恒指中銀一甲購A0.0100.00%29/11/202129,200     
11988恒指法巴一甲購A0.0100.00%29/11/202129,200     
16120恒指花旗一甲購A0.0100.00%29/11/202129,200     
16523恒指海通一甲購A0.0100.00%29/11/202129,200     
17498恒指瑞信一甲購A0.0100.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.0100.00%29/11/202129,200     
26030恒指花旗二六購B0.0990.00%29/06/202229,200     
15992恒指滙豐一甲購A0.0100.00%29/11/202129,238     
23484恒指瑞銀一十購C0.0100.00%28/10/202129,800     
24240恒指法興一十購B0.0100.00%28/10/202129,800     
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.0100.00%30/12/202130,000     
12754恒指海通一乙購C0.0100.00%30/12/202130,000     
15923恒指法興一乙購C0.0100.00%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.445+1.14%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.4500.00%30/12/2021
20539恒指中銀一乙購A0.0170.00%30/12/202130,000     
21448恒指法巴一乙購E0.0120.00%30/12/202130,000     
16881恒指花旗一乙購A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙購B0.0120.00%30/12/202130,100     
15989恒指滙豐一乙購G0.0100.00%30/12/202130,138     
11342恒指法巴一乙購D0.0100.00%30/12/202130,500     
14976恒指中銀一乙購D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙購A0.0100.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.0100.00%30/12/202130,600     
21575恒指海通一乙購E0.0110.00%30/12/202130,600     
24246恒指法興一十購C0.0100.00%28/10/202130,700     
23491恒指瑞銀一十購D0.0100.00%28/10/202130,800     
12313恒指海通一乙購A0.0140.00%30/12/202131,000     
12752恒指海通一乙購B0.0100.00%30/12/202131,000     
15926恒指法興一乙購D0.0100.00%30/12/202131,000     
16116恒指花旗二九購A0.0450.00%29/09/202231,000     
16426恒指瑞銀一乙購G0.0110.00%30/12/202131,000     
22369恒指滙豐一乙購B0.0100.00%30/12/202131,000     
21187恒指法興二九購A0.048-5.88%29/09/202231,100     
24098恒指中銀一乙購C0.0160.00%30/12/202131,100     
11409恒指瑞銀一十購B0.0100.00%28/10/202131,200     
13126恒指海通一十購A0.0100.00%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.0100.00%28/10/202131,300     
19435恒指滙豐一十購A0.0100.00%28/10/202131,300     
16524恒指海通二五購A0.0260.00%30/05/202231,800     
21185恒指法興二五購A0.021-4.55%30/05/202231,800     
21263恒指瑞銀二五購A0.020-9.09%30/05/202231,800     
19358恒指瑞銀一乙購A0.0110.00%30/12/202132,000     
21433恒指法巴一乙購A0.0140.00%30/12/202132,000     
22366恒指法巴一乙購B0.0100.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.0100.00%30/12/202132,000     
13594恒指法興一乙購B0.0110.00%30/12/202132,100     
22573恒指滙豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0110.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0100.00%30/12/202133,000     
19438恒指滙豐一乙購F0.0100.00%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0100.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0110.00%30/12/202134,000     
22826恒指瑞通一乙購A0.0100.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0100.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0150.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2021 09:40
  即時報價更新時間為 18/10/2021 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【搶先申請】免費試用etnet強化版MQ手機串流報價服務

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【周一加油站】好禮Cheer You Up — 賞Peter Rabbit 布袋