24750 晶泰法巴六七購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.045 | 10.060 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.044 | 3,150,000 | 0.044 |
| 05/03/2026 | 0.042 | 9.730 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.044 | 2,250,000 | 0.043 |
| 04/03/2026 | 0.044 | 9.570 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.043 | 9.540 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.047 | 9.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.058 | 10.360 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.060 | 10.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.065 | 10.510 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.065 | 10.660 | 300,000 | 0 | 0.000 | 300,000 | 0.065 | ||
| 23/02/2026 | 0.087 | 11.260 | 0 | 300,000 | 0.750 | ||||
| 20/02/2026 | 0.087 | 11.250 | 0 | 300,000 | 0.750 | ||||
| 16/02/2026 | 0.087 | 11.250 | 300,000 | 300,000 | 0.750 | 300,000 | 0.086 | ||
| 13/02/2026 | 0.092 | 11.210 | 0 | 600,000 | 1.500 | ||||
| 12/02/2026 | 0.092 | 11.160 | 300,000 | 600,000 | 1.500 | 300,000 | 0.092 | ||
| 11/02/2026 | 0.102 | 11.370 | 0 | 900,000 | 2.250 | ||||
| 10/02/2026 | 0.107 | 11.400 | 14,400,000 | 900,000 | 2.250 | 6,750,000 | 0.112 | 7,650,000 | 0.112 |
| 09/02/2026 | 0.110 | 11.290 | 36,620,000 | 0 | 0.000 | 18,310,000 | 0.110 | 18,310,000 | 0.109 |
| 06/02/2026 | 0.108 | 11.280 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.108 | 11.280 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.116 | 11.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
