24969 阿里法巴六八購Ｂ (認購證)
按盤價 
0.112 -0.011 (-8.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.123 | 158.600 | 70,000 | 1,240,000 | 1.771 | 70,000 | 0.123 | ||
| 11/02/2026 | 0.131 | 160.100 | 260,000 | 1,310,000 | 1.871 | 260,000 | 0.132 | ||
| 10/02/2026 | 0.134 | 160.500 | 490,000 | 1,050,000 | 1.500 | 320,000 | 0.135 | 170,000 | 0.142 |
| 09/02/2026 | 0.126 | 157.900 | 530,000 | 1,200,000 | 1.714 | 190,000 | 0.126 | 340,000 | 0.127 |
| 06/02/2026 | 0.113 | 155.000 | 90,000 | 1,050,000 | 1.500 | 90,000 | 0.112 | ||
| 05/02/2026 | 0.130 | 159.600 | 490,000 | 1,140,000 | 1.629 | 200,000 | 0.122 | 290,000 | 0.119 |
| 04/02/2026 | 0.133 | 159.500 | 490,000 | 1,050,000 | 1.500 | 240,000 | 0.136 | 110,000 | 0.130 |
| 03/02/2026 | 0.139 | 161.000 | 1,660,000 | 1,180,000 | 1.686 | 440,000 | 0.132 | 970,000 | 0.144 |
| 02/02/2026 | 0.149 | 163.300 | 1,640,000 | 650,000 | 0.929 | 700,000 | 0.152 | 770,000 | 0.152 |
| 30/01/2026 | 0.179 | 169.200 | 260,000 | 580,000 | 0.829 | 10,000 | 0.174 | 200,000 | 0.173 |
| 29/01/2026 | 0.198 | 173.300 | 230,000 | 390,000 | 0.557 | 230,000 | 0.196 | ||
| 28/01/2026 | 0.196 | 173.500 | 610,000 | 160,000 | 0.229 | 330,000 | 0.190 | 180,000 | 0.197 |
| 27/01/2026 | 0.178 | 169.900 | 560,000 | 310,000 | 0.443 | 310,000 | 0.167 | 250,000 | 0.176 |
| 26/01/2026 | 0.162 | 165.200 | 1,890,000 | 370,000 | 0.529 | 900,000 | 0.164 | 990,000 | 0.163 |
| 23/01/2026 | 0.178 | 168.500 | 5,300,000 | 280,000 | 0.400 | 2,210,000 | 0.179 | 2,490,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
