24969 阿里法巴六八購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 122.800 | 0 | 360,000 | 0.514 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 360,000 | 0.514 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 360,000 | 0.514 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 360,000 | 0.514 | ||||
| 26/05/2026 | 0.011 | 127.600 | 0 | 360,000 | 0.514 | ||||
| 22/05/2026 | 0.011 | 127.000 | 20,000 | 360,000 | 0.514 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 360,000 | 0.514 | ||||
| 20/05/2026 | 0.014 | 131.900 | 600,000 | 360,000 | 0.514 | 300,000 | 0.014 | 300,000 | 0.015 |
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 360,000 | 0.514 | 290,000 | 0.016 | 290,000 | 0.016 |
| 18/05/2026 | 0.015 | 131.700 | 4,500,000 | 360,000 | 0.514 | 2,240,000 | 0.015 | 2,260,000 | 0.016 |
| 15/05/2026 | 0.018 | 132.300 | 870,000 | 340,000 | 0.486 | 590,000 | 0.019 | 280,000 | 0.020 |
| 14/05/2026 | 0.024 | 137.900 | 3,430,000 | 650,000 | 0.929 | 1,340,000 | 0.027 | 1,650,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 890,000 | 340,000 | 0.486 | 390,000 | 0.019 | 390,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,270,000 | 340,000 | 0.486 | 1,270,000 | 0.022 | 890,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 2,430,000 | 720,000 | 1.029 | 970,000 | 0.023 | 1,350,000 | 0.024 |
| 08/05/2026 | 0.030 | 139.000 | 1,740,000 | 340,000 | 0.486 | 760,000 | 0.030 | 760,000 | 0.030 |
| 07/05/2026 | 0.032 | 140.900 | 1,490,000 | 340,000 | 0.486 | 690,000 | 0.032 | 690,000 | 0.032 |
| 06/05/2026 | 0.024 | 134.200 | 3,270,000 | 340,000 | 0.486 | 1,580,000 | 0.022 | 1,580,000 | 0.020 |
| 05/05/2026 | 0.019 | 131.200 | 780,000 | 340,000 | 0.486 | 390,000 | 0.019 | 390,000 | 0.019 |
| 04/05/2026 | 0.021 | 131.700 | 2,380,000 | 340,000 | 0.486 | 1,150,000 | 0.023 | 1,120,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
