24984 中壽摩利六八購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.013 | 28.880 | 0 | 4,810,000 | 6.012 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 4,810,000 | 6.012 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 4,810,000 | 6.012 | ||||
| 26/05/2026 | 0.013 | 29.420 | 20,000 | 4,810,000 | 6.012 | ||||
| 22/05/2026 | 0.013 | 28.920 | 410,000 | 4,810,000 | 6.012 | 410,000 | 0.013 | ||
| 21/05/2026 | 0.012 | 28.720 | 5,250,000 | 5,220,000 | 6.525 | 2,410,000 | 0.016 | 2,830,000 | 0.014 |
| 20/05/2026 | 0.016 | 29.120 | 8,620,000 | 4,800,000 | 6.000 | 4,160,000 | 0.016 | 4,460,000 | 0.014 |
| 19/05/2026 | 0.019 | 29.620 | 6,710,000 | 4,500,000 | 5.625 | 3,140,000 | 0.019 | 3,570,000 | 0.018 |
| 18/05/2026 | 0.022 | 29.760 | 5,660,000 | 4,070,000 | 5.087 | 2,820,000 | 0.022 | 2,840,000 | 0.020 |
| 15/05/2026 | 0.024 | 29.880 | 3,160,000 | 4,050,000 | 5.062 | 1,580,000 | 0.025 | 1,580,000 | 0.024 |
| 14/05/2026 | 0.027 | 29.880 | 1,380,000 | 4,050,000 | 5.062 | 590,000 | 0.027 | 690,000 | 0.026 |
| 13/05/2026 | 0.028 | 29.960 | 2,600,000 | 3,950,000 | 4.938 | 1,170,000 | 0.030 | 1,430,000 | 0.029 |
| 12/05/2026 | 0.034 | 30.580 | 1,440,000 | 3,690,000 | 4.612 | 380,000 | 0.037 | 880,000 | 0.043 |
| 11/05/2026 | 0.043 | 31.380 | 4,020,000 | 3,190,000 | 3.988 | 2,000,000 | 0.045 | 2,020,000 | 0.045 |
| 08/05/2026 | 0.045 | 31.260 | 1,740,000 | 3,170,000 | 3.962 | 870,000 | 0.040 | 870,000 | 0.039 |
| 07/05/2026 | 0.040 | 31.180 | 4,990,000 | 3,170,000 | 3.962 | 2,910,000 | 0.036 | 1,680,000 | 0.035 |
| 06/05/2026 | 0.027 | 29.900 | 840,000 | 4,400,000 | 5.500 | 340,000 | 0.026 | 500,000 | 0.021 |
| 05/05/2026 | 0.023 | 29.120 | 180,000 | 4,240,000 | 5.300 | 180,000 | 0.023 | ||
| 04/05/2026 | 0.023 | 28.780 | 330,000 | 4,420,000 | 5.525 | 330,000 | 0.023 | ||
| 30/04/2026 | 0.023 | 28.620 | 1,030,000 | 4,750,000 | 5.938 | 530,000 | 0.025 | 500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
