25010 微創摩通六六購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.037 | 10.250 | 0 | ||||||
| 13/03/2026 | 0.037 | 10.140 | 0 | 1,039,000 | 1.484 | ||||
| 12/03/2026 | 0.038 | 10.150 | 0 | 1,039,000 | 1.484 | ||||
| 11/03/2026 | 0.040 | 10.360 | 0 | 1,039,000 | 1.484 | ||||
| 10/03/2026 | 0.039 | 10.280 | 0 | 1,039,000 | 1.484 | ||||
| 09/03/2026 | 0.039 | 10.060 | 0 | 1,039,000 | 1.484 | ||||
| 06/03/2026 | 0.043 | 10.400 | 0 | 1,039,000 | 1.484 | ||||
| 05/03/2026 | 0.042 | 10.200 | 0 | 1,039,000 | 1.484 | ||||
| 04/03/2026 | 0.042 | 10.030 | 0 | 1,039,000 | 1.484 | ||||
| 03/03/2026 | 0.045 | 10.160 | 0 | 1,039,000 | 1.484 | ||||
| 02/03/2026 | 0.054 | 10.680 | 230,000 | 1,039,000 | 1.484 | 230,000 | 0.050 | ||
| 27/02/2026 | 0.060 | 10.940 | 0 | 1,269,000 | 1.813 | ||||
| 26/02/2026 | 0.058 | 10.630 | 0 | 1,269,000 | 1.813 | ||||
| 25/02/2026 | 0.070 | 11.110 | 0 | 1,269,000 | 1.813 | ||||
| 24/02/2026 | 0.074 | 11.230 | 200,000 | 1,269,000 | 1.813 | 100,000 | 0.076 | 100,000 | 0.076 |
| 23/02/2026 | 0.079 | 11.490 | 405,000 | 1,269,000 | 1.813 | 205,000 | 0.077 | 200,000 | 0.076 |
| 20/02/2026 | 0.077 | 11.270 | 200,000 | 1,274,000 | 1.820 | 100,000 | 0.077 | 100,000 | 0.079 |
| 16/02/2026 | 0.078 | 11.290 | 0 | 1,274,000 | 1.820 | ||||
| 13/02/2026 | 0.078 | 11.290 | 0 | 1,274,000 | 1.820 | ||||
| 12/02/2026 | 0.071 | 10.810 | 0 | 1,274,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
