25110 泡瑪星展六七沽Ａ (認沽證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.070 | 247.400 | 540,000 | 3,300,000 | 4.714 | 180,000 | 0.070 | ||
| 12/02/2026 | 0.065 | 252.200 | 80,000 | 3,480,000 | 4.971 | 40,000 | 0.066 | 20,000 | 0.059 |
| 11/02/2026 | 0.060 | 255.000 | 2,040,000 | 3,500,000 | 5.000 | 1,600,000 | 0.058 | ||
| 10/02/2026 | 0.050 | 269.800 | 168,780,000 | 5,100,000 | 7.286 | 81,220,000 | 0.061 | 84,960,000 | 0.060 |
| 09/02/2026 | 0.063 | 257.200 | 134,940,000 | 1,360,000 | 1.943 | 67,160,000 | 0.076 | 67,400,000 | 0.076 |
| 06/02/2026 | 0.082 | 243.200 | 137,920,000 | 1,120,000 | 1.600 | 68,040,000 | 0.077 | 68,240,000 | 0.076 |
| 05/02/2026 | 0.082 | 242.400 | 194,920,000 | 920,000 | 1.314 | 96,100,000 | 0.076 | 96,240,000 | 0.075 |
| 04/02/2026 | 0.090 | 237.200 | 5,260,000 | 780,000 | 1.114 | 3,000,000 | 0.103 | 1,860,000 | 0.101 |
| 03/02/2026 | 0.098 | 231.600 | 176,340,000 | 1,920,000 | 2.743 | 87,140,000 | 0.103 | 88,760,000 | 0.103 |
| 02/02/2026 | 0.109 | 226.400 | 6,680,000 | 300,000 | 0.429 | 3,220,000 | 0.103 | 3,160,000 | 0.101 |
| 30/01/2026 | 0.115 | 223.600 | 131,360,000 | 360,000 | 0.514 | 65,460,000 | 0.110 | 65,740,000 | 0.110 |
| 29/01/2026 | 0.102 | 231.200 | 102,780,000 | 80,000 | 0.114 | 51,180,000 | 0.103 | 51,260,000 | 0.103 |
| 28/01/2026 | 0.103 | 231.400 | 112,420,000 | 0 | 0.000 | 55,980,000 | 0.118 | 55,980,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
