25143 泡瑪花旗六七沽Ａ (認沽證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.365 | 153.200 | 10,000 | 180,000 | 0.450 | 10,000 | 0.360 | ||
| 27/04/2026 | 0.340 | 156.100 | 300,000 | 190,000 | 0.480 | 150,000 | 0.348 | 150,000 | 0.345 |
| 24/04/2026 | 0.345 | 156.500 | 0 | 190,000 | 0.480 | ||||
| 23/04/2026 | 0.355 | 155.600 | 60,000 | 190,000 | 0.480 | 30,000 | 0.355 | 30,000 | 0.335 |
| 22/04/2026 | 0.310 | 160.200 | 0 | 190,000 | 0.480 | ||||
| 21/04/2026 | 0.290 | 164.400 | 100,000 | 190,000 | 0.480 | 50,000 | 0.290 | 50,000 | 0.280 |
| 20/04/2026 | 0.320 | 160.900 | 0 | 190,000 | 0.480 | ||||
| 17/04/2026 | 0.330 | 159.100 | 260,000 | 190,000 | 0.480 | 50,000 | 0.328 | 210,000 | 0.332 |
| 16/04/2026 | 0.290 | 164.800 | 940,000 | 30,000 | 0.080 | 470,000 | 0.272 | 470,000 | 0.272 |
| 15/04/2026 | 0.305 | 163.300 | 90,000 | 30,000 | 0.080 | 40,000 | 0.280 | 50,000 | 0.289 |
| 14/04/2026 | 0.335 | 161.400 | 20,000 | 20,000 | 0.050 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 20,000 | 0.050 | ||||
| 10/04/2026 | 0.445 | 150.900 | 0 | 20,000 | 0.050 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 20,000 | 0.050 | ||||
| 08/04/2026 | 0.450 | 152.600 | 0 | 20,000 | 0.050 | ||||
| 02/04/2026 | 0.550 | 141.800 | 0 | 20,000 | 0.050 | ||||
| 01/04/2026 | 0.530 | 145.300 | 0 | 20,000 | 0.050 | ||||
| 31/03/2026 | 0.530 | 143.600 | 260,000 | 20,000 | 0.050 | 210,000 | 0.506 | ||
| 30/03/2026 | 0.490 | 148.700 | 0 | 230,000 | 0.580 | ||||
| 27/03/2026 | 0.465 | 149.600 | 560,000 | 230,000 | 0.580 | 370,000 | 0.431 | 190,000 | 0.443 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
