25152 中壽匯豐六七購Ｂ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 26.060 | 30,000 | 5,260,000 | 6.580 | ||||
| 27/04/2026 | 0.014 | 26.740 | 0 | 5,260,000 | 6.580 | ||||
| 24/04/2026 | 0.015 | 27.160 | 200,000 | 5,260,000 | 6.580 | 200,000 | 0.015 | ||
| 23/04/2026 | 0.014 | 26.800 | 0 | 5,060,000 | 6.330 | ||||
| 22/04/2026 | 0.016 | 27.280 | 1,110,000 | 5,060,000 | 6.330 | 550,000 | 0.016 | 550,000 | 0.017 |
| 21/04/2026 | 0.018 | 27.520 | 1,190,000 | 5,060,000 | 6.330 | 600,000 | 0.018 | 590,000 | 0.019 |
| 20/04/2026 | 0.020 | 27.620 | 200,000 | 5,070,000 | 6.340 | 200,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 27.740 | 2,920,000 | 4,870,000 | 6.090 | 1,610,000 | 0.021 | 1,310,000 | 0.023 |
| 16/04/2026 | 0.024 | 28.060 | 1,080,000 | 5,170,000 | 6.460 | 740,000 | 0.022 | 200,000 | 0.021 |
| 15/04/2026 | 0.022 | 27.420 | 1,160,000 | 5,710,000 | 7.140 | 580,000 | 0.022 | 580,000 | 0.021 |
| 14/04/2026 | 0.023 | 27.500 | 2,080,000 | 5,710,000 | 7.140 | 1,040,000 | 0.024 | 1,040,000 | 0.026 |
| 13/04/2026 | 0.022 | 27.060 | 1,540,000 | 5,710,000 | 7.140 | 760,000 | 0.023 | 780,000 | 0.022 |
| 10/04/2026 | 0.026 | 27.160 | 3,190,000 | 5,690,000 | 7.110 | 1,610,000 | 0.028 | 1,540,000 | 0.027 |
| 09/04/2026 | 0.021 | 26.320 | 0 | 5,760,000 | 7.200 | ||||
| 08/04/2026 | 0.021 | 26.260 | 3,450,000 | 5,760,000 | 7.200 | 2,130,000 | 0.024 | 1,320,000 | 0.022 |
| 02/04/2026 | 0.016 | 25.000 | 90,000 | 6,570,000 | 8.210 | 40,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 25.200 | 100,000 | 6,530,000 | 8.160 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 24.600 | 100,000 | 6,630,000 | 8.290 | ||||
| 30/03/2026 | 0.016 | 24.380 | 2,750,000 | 6,630,000 | 8.290 | 2,750,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 25.000 | 2,040,000 | 9,380,000 | 11.730 | 1,030,000 | 0.018 | 1,000,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
