25285 民行摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 3.450 | 0 | 920,000 | 1.353 | ||||
| 20/05/2026 | 0.013 | 3.480 | 0 | 920,000 | 1.353 | ||||
| 19/05/2026 | 0.013 | 3.530 | 0 | 920,000 | 1.353 | ||||
| 18/05/2026 | 0.013 | 3.470 | 0 | 920,000 | 1.353 | ||||
| 15/05/2026 | 0.013 | 3.530 | 0 | 920,000 | 1.353 | ||||
| 14/05/2026 | 0.014 | 3.530 | 0 | 920,000 | 1.353 | ||||
| 13/05/2026 | 0.014 | 3.620 | 0 | 920,000 | 1.353 | ||||
| 12/05/2026 | 0.014 | 3.620 | 0 | 920,000 | 1.353 | ||||
| 11/05/2026 | 0.014 | 3.590 | 500,000 | 920,000 | 1.353 | 500,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 3.570 | 10,000 | 1,420,000 | 2.088 | 10,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 3.590 | 0 | 1,410,000 | 2.074 | ||||
| 06/05/2026 | 0.018 | 3.630 | 0 | 1,410,000 | 2.074 | ||||
| 05/05/2026 | 0.019 | 3.560 | 0 | 1,410,000 | 2.074 | ||||
| 04/05/2026 | 0.019 | 3.600 | 203,000 | 1,410,000 | 2.074 | 193,000 | 0.019 | 10,000 | 0.018 |
| 30/04/2026 | 0.019 | 3.560 | 505,000 | 1,593,000 | 2.343 | 505,000 | 0.027 | ||
| 29/04/2026 | 0.032 | 3.730 | 0 | 1,088,000 | 1.600 | ||||
| 28/04/2026 | 0.032 | 3.720 | 0 | 1,088,000 | 1.600 | ||||
| 27/04/2026 | 0.032 | 3.710 | 0 | 1,088,000 | 1.600 | ||||
| 24/04/2026 | 0.031 | 3.690 | 0 | 1,088,000 | 1.600 | ||||
| 23/04/2026 | 0.031 | 3.720 | 1,000,000 | 1,088,000 | 1.600 | 995,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
