25285 民行摩利六七購Ａ (認購證)
按盤價 
0.118 -0.024 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.142 | 3.990 | 480,000 | 38.157 | 240,000 | 0.169 | 240,000 | 0.168 |
| 02/03/2026 | 0.150 | 4.030 | 1,820,000 | 37.577 | 920,000 | 0.160 | 900,000 | 0.159 |
| 27/02/2026 | 0.163 | 4.050 | 498,500 | 37.963 | 160,000 | 0.159 | 338,500 | 0.162 |
| 26/02/2026 | 0.179 | 4.090 | 520,000 | 38.196 | 160,000 | 0.183 | 360,000 | 0.183 |
| 25/02/2026 | 0.201 | 4.150 | 480,000 | 38.242 | 240,000 | 0.203 | 240,000 | 0.202 |
| 24/02/2026 | 0.207 | 4.150 | 0 | 38.699 | ||||
| 23/02/2026 | 0.210 | 4.170 | 480,000 | 38.121 | 240,000 | 0.220 | 240,000 | 0.218 |
| 20/02/2026 | 0.189 | 4.110 | 320,000 | 37.700 | 160,000 | 0.195 | 160,000 | 0.190 |
| 16/02/2026 | 0.203 | 4.130 | 160,000 | 37.910 | 80,000 | 0.196 | 80,000 | 0.194 |
| 13/02/2026 | 0.211 | 4.150 | 0 | 37.608 | ||||
| 12/02/2026 | 0.216 | 4.140 | 327,000 | 38.348 | 80,000 | 0.230 | 247,000 | 0.226 |
| 11/02/2026 | 0.250 | 4.260 | 489,000 | 37.105 | 240,000 | 0.244 | 249,000 | 0.241 |
| 10/02/2026 | 0.243 | 4.200 | 938,000 | 38.577 | 460,000 | 0.231 | 478,000 | 0.231 |
| 09/02/2026 | 0.172 | 4.020 | 2,000 | 37.577 | 2,000 | 0.182 | ||
| 06/02/2026 | 0.161 | 3.960 | 0 | 37.998 | ||||
| 05/02/2026 | 0.161 | 3.940 | 0 | 38.538 | ||||
| 04/02/2026 | 0.148 | 3.880 | 0 | 38.884 | ||||
| 03/02/2026 | 0.142 | 3.850 | 0 | 38.983 | ||||
| 02/02/2026 | 0.144 | 3.850 | 846,000 | 39.097 | 423,000 | 0.158 | 423,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
