25459 紫國瑞銀六七購Ｂ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.025 | 178.000 | 0 | 2,870,000 | 4.100 | ||||
| 27/03/2026 | 0.021 | 172.000 | 30,000 | 2,870,000 | 4.100 | 30,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 168.500 | 210,000 | 2,900,000 | 4.140 | 10,000 | 0.022 | 170,000 | 0.022 |
| 25/03/2026 | 0.035 | 182.300 | 1,230,000 | 2,740,000 | 3.910 | 820,000 | 0.044 | 400,000 | 0.045 |
| 24/03/2026 | 0.033 | 180.100 | 9,610,000 | 3,160,000 | 4.510 | 4,750,000 | 0.025 | 4,860,000 | 0.025 |
| 23/03/2026 | 0.023 | 169.900 | 11,570,000 | 3,050,000 | 4.360 | 5,770,000 | 0.024 | 5,800,000 | 0.024 |
| 20/03/2026 | 0.028 | 176.100 | 15,420,000 | 3,020,000 | 4.310 | 6,960,000 | 0.028 | 8,460,000 | 0.029 |
| 19/03/2026 | 0.022 | 166.900 | 9,080,000 | 1,520,000 | 2.170 | 4,360,000 | 0.026 | 4,700,000 | 0.026 |
| 18/03/2026 | 0.040 | 184.000 | 11,440,000 | 1,180,000 | 1.690 | 5,800,000 | 0.038 | 5,640,000 | 0.038 |
| 17/03/2026 | 0.039 | 182.700 | 14,600,000 | 1,340,000 | 1.910 | 7,220,000 | 0.047 | 7,310,000 | 0.047 |
| 16/03/2026 | 0.038 | 181.500 | 10,700,000 | 1,250,000 | 1.790 | 5,340,000 | 0.034 | 5,360,000 | 0.035 |
| 13/03/2026 | 0.046 | 188.100 | 10,500,000 | 1,230,000 | 1.760 | 5,190,000 | 0.060 | 5,280,000 | 0.060 |
| 12/03/2026 | 0.070 | 203.600 | 230,000 | 1,140,000 | 1.630 | 100,000 | 0.070 | 130,000 | 0.074 |
| 11/03/2026 | 0.091 | 210.200 | 60,000 | 1,110,000 | 1.590 | 30,000 | 0.096 | 30,000 | 0.093 |
| 10/03/2026 | 0.093 | 210.200 | 100,000 | 1,110,000 | 1.590 | 100,000 | 0.100 | ||
| 09/03/2026 | 0.088 | 209.800 | 1,790,000 | 1,210,000 | 1.730 | 800,000 | 0.079 | 990,000 | 0.079 |
| 06/03/2026 | 0.092 | 209.800 | 9,650,000 | 1,020,000 | 1.460 | 4,670,000 | 0.094 | 4,710,000 | 0.093 |
| 05/03/2026 | 0.097 | 211.600 | 12,340,000 | 980,000 | 1.400 | 6,030,000 | 0.102 | 6,190,000 | 0.103 |
| 04/03/2026 | 0.112 | 217.800 | 22,540,000 | 820,000 | 1.170 | 11,650,000 | 0.108 | 10,890,000 | 0.108 |
| 03/03/2026 | 0.130 | 224.000 | 46,770,000 | 1,580,000 | 2.260 | 22,800,000 | 0.149 | 23,880,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
