25459 紫國瑞銀六七購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 160.000 | 0 | 93.547 | ||||
| 13/05/2026 | 0.014 | 165.200 | 0 | 89.174 | ||||
| 12/05/2026 | 0.014 | 164.100 | 0 | 89.336 | ||||
| 11/05/2026 | 0.014 | 164.000 | 0 | 88.776 | ||||
| 08/05/2026 | 0.014 | 172.500 | 10,000 | 80.356 | ||||
| 07/05/2026 | 0.014 | 167.900 | 20,000 | 82.792 | ||||
| 06/05/2026 | 0.012 | 161.400 | 0 | 84.150 | ||||
| 05/05/2026 | 0.012 | 150.000 | 0 | 91.372 | ||||
| 04/05/2026 | 0.012 | 151.700 | 0 | 89.601 | ||||
| 30/04/2026 | 0.012 | 150.800 | 0 | 88.003 | ||||
| 29/04/2026 | 0.012 | 157.800 | 0 | 82.845 | ||||
| 28/04/2026 | 0.012 | 152.200 | 0 | 86.016 | ||||
| 27/04/2026 | 0.012 | 158.000 | 0 | 81.739 | ||||
| 24/04/2026 | 0.012 | 157.900 | 0 | 80.396 | ||||
| 23/04/2026 | 0.012 | 160.100 | 0 | 78.579 | ||||
| 22/04/2026 | 0.012 | 169.700 | 1,880,000 | 72.429 | 890,000 | 0.011 | 990,000 | 0.012 |
| 21/04/2026 | 0.016 | 175.000 | 0 | 72.918 | ||||
| 20/04/2026 | 0.017 | 177.500 | 3,040,000 | 71.937 | 1,510,000 | 0.018 | 1,530,000 | 0.017 |
| 17/04/2026 | 0.016 | 174.900 | 1,320,000 | 71.420 | 690,000 | 0.016 | 630,000 | 0.016 |
| 16/04/2026 | 0.021 | 181.400 | 2,200,000 | 71.272 | 1,080,000 | 0.019 | 1,120,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
