25518 快手摩通六三購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.047 | 81.950 | 1,135,000 | 7,215,000 | 7.215 | 1,065,000 | 0.053 | 70,000 | 0.046 |
| 13/01/2026 | 0.036 | 78.450 | 4,435,000 | 8,210,000 | 8.210 | 4,435,000 | 0.042 | ||
| 12/01/2026 | 0.043 | 80.250 | 1,500,000 | 12,645,000 | 12.645 | 1,185,000 | 0.039 | 315,000 | 0.043 |
| 09/01/2026 | 0.026 | 74.700 | 0 | 13,515,000 | 13.515 | ||||
| 08/01/2026 | 0.023 | 71.900 | 0 | 13,515,000 | 13.515 | ||||
| 07/01/2026 | 0.026 | 73.750 | 0 | 13,515,000 | 13.515 | ||||
| 06/01/2026 | 0.030 | 75.500 | 450,000 | 13,515,000 | 13.515 | 425,000 | 0.034 | 25,000 | 0.033 |
| 05/01/2026 | 0.027 | 73.600 | 910,000 | 13,915,000 | 13.915 | 610,000 | 0.030 | 300,000 | 0.027 |
| 02/01/2026 | 0.013 | 66.250 | 3,555,000 | 14,225,000 | 14.225 | 3,555,000 | 0.011 | ||
| 31/12/2025 | 0.011 | 63.950 | 0 | 17,780,000 | 17.780 | ||||
| 30/12/2025 | 0.013 | 64.500 | 0 | 17,780,000 | 17.780 | ||||
| 29/12/2025 | 0.013 | 63.800 | 10,000 | 17,780,000 | 17.780 | 10,000 | 0.013 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 17,770,000 | 17.770 | ||||
| 23/12/2025 | 0.015 | 64.350 | 0 | 17,770,000 | 17.770 | ||||
| 22/12/2025 | 0.016 | 66.700 | 0 | 17,770,000 | 17.770 | ||||
| 19/12/2025 | 0.016 | 66.300 | 175,000 | 17,770,000 | 17.770 | 175,000 | 0.016 | ||
| 18/12/2025 | 0.014 | 65.350 | 0 | 17,945,000 | 17.945 | ||||
| 17/12/2025 | 0.014 | 65.200 | 0 | 17,945,000 | 17.945 | ||||
| 16/12/2025 | 0.014 | 64.100 | 0 | 17,945,000 | 17.945 | ||||
| 15/12/2025 | 0.014 | 64.450 | 565,000 | 17,945,000 | 17.945 | 555,000 | 0.014 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
