日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.460 | 56.600 | 5,000 | 235,000 | 0.597 | 5,000 | 0.415 | ||
17/09/2024 | 0.510 | 57.900 | 0 | 240,000 | 0.609 | ||||
16/09/2024 | 0.475 | 57.050 | 30,000 | 240,000 | 0.609 | 30,000 | 0.470 | ||
13/09/2024 | 0.440 | 55.950 | 15,000 | 270,000 | 0.686 | 15,000 | 0.438 | ||
12/09/2024 | 0.440 | 55.800 | 210,000 | 285,000 | 0.724 | 90,000 | 0.431 | 120,000 | 0.425 |
11/09/2024 | 0.465 | 56.180 | 0 | 255,000 | 0.648 | ||||
10/09/2024 | 0.490 | 56.880 | 60,000 | 255,000 | 0.648 | 50,000 | 0.492 | 10,000 | 0.500 |
09/09/2024 | 0.485 | 56.980 | 10,000 | 295,000 | 0.749 | 10,000 | 0.480 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 57.080 | 0 | 285,000 | 0.724 | ||||
04/09/2024 | 0.455 | 55.980 | 75,000 | 285,000 | 0.724 | 60,000 | 0.478 | 15,000 | 0.455 |
03/09/2024 | 0.485 | 56.430 | 45,000 | 330,000 | 0.838 | 20,000 | 0.495 | 25,000 | 0.486 |
02/09/2024 | 0.520 | 57.280 | 0 | 325,000 | 0.825 | ||||
30/08/2024 | 0.520 | 57.180 | 110,000 | 325,000 | 0.825 | 110,000 | 0.520 | ||
29/08/2024 | 0.510 | 57.080 | 85,000 | 435,000 | 1.105 | 5,000 | 0.510 | 80,000 | 0.517 |
28/08/2024 | 0.540 | 57.480 | 100,000 | 360,000 | 0.914 | 100,000 | 0.540 | ||
27/08/2024 | 0.495 | 56.530 | 20,000 | 260,000 | 0.660 | 20,000 | 0.485 | ||
26/08/2024 | 0.480 | 56.130 | 45,000 | 280,000 | 0.711 | 25,000 | 0.476 | 20,000 | 0.473 |
23/08/2024 | 0.430 | 54.780 | 130,000 | 285,000 | 0.724 | 15,000 | 0.438 | 110,000 | 0.432 |
22/08/2024 | 0.440 | 55.230 | 100,000 | 190,000 | 0.482 | 60,000 | 0.440 | 40,000 | 0.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF