25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.018 | 14.550 | 1,830,000 | 12,220,000 | 17.457 | 1,830,000 | 0.016 | ||
| 02/07/2026 | 0.010 | 13.790 | 100,000 | 10,390,000 | 14.843 | ||||
| 30/06/2026 | 0.015 | 13.830 | 2,700,000 | 10,390,000 | 14.843 | 1,000,000 | 0.010 | 1,690,000 | 0.018 |
| 29/06/2026 | 0.030 | 15.250 | 1,510,000 | 9,700,000 | 13.857 | 1,500,000 | 0.031 | ||
| 26/06/2026 | 0.069 | 16.830 | 220,000 | 8,200,000 | 11.714 | 220,000 | 0.057 | ||
| 25/06/2026 | 0.113 | 17.780 | 1,350,000 | 7,980,000 | 11.400 | 570,000 | 0.142 | 780,000 | 0.134 |
| 24/06/2026 | 0.217 | 19.380 | 9,610,000 | 7,770,000 | 11.100 | 4,930,000 | 0.213 | 4,620,000 | 0.211 |
| 23/06/2026 | 0.135 | 18.040 | 310,000 | 8,080,000 | 11.543 | 170,000 | 0.130 | 120,000 | 0.119 |
| 22/06/2026 | 0.089 | 17.040 | 3,050,000 | 8,130,000 | 11.614 | 1,500,000 | 0.080 | 1,450,000 | 0.081 |
| 18/06/2026 | 0.058 | 15.930 | 560,000 | 8,180,000 | 11.686 | 560,000 | 0.059 | ||
| 17/06/2026 | 0.076 | 16.460 | 1,100,000 | 7,620,000 | 10.886 | 800,000 | 0.080 | 290,000 | 0.086 |
| 16/06/2026 | 0.050 | 15.550 | 10,000 | 8,130,000 | 11.614 | 10,000 | 0.055 | ||
| 15/06/2026 | 0.103 | 16.950 | 4,140,000 | 8,120,000 | 11.600 | 3,510,000 | 0.109 | 590,000 | 0.102 |
| 12/06/2026 | 0.028 | 14.230 | 1,850,000 | 11,040,000 | 15.771 | 700,000 | 0.021 | 1,150,000 | 0.025 |
| 11/06/2026 | 0.013 | 13.070 | 0 | 10,590,000 | 15.129 | ||||
| 10/06/2026 | 0.014 | 13.030 | 10,000 | 10,590,000 | 15.129 | 10,000 | 0.017 | ||
| 09/06/2026 | 0.015 | 13.020 | 30,000 | 10,580,000 | 15.114 | 30,000 | 0.017 | ||
| 08/06/2026 | 0.015 | 13.030 | 100,000 | 10,550,000 | 15.071 | 100,000 | 0.021 | ||
| 05/06/2026 | 0.026 | 13.870 | 70,000 | 10,450,000 | 14.929 | 10,000 | 0.028 | 60,000 | 0.028 |
| 04/06/2026 | 0.031 | 14.020 | 420,000 | 10,400,000 | 14.857 | 200,000 | 0.037 | 220,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
