25726 遠能中銀六八購Ａ (認購證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.485 | 19.200 | 2,820,000 | 70.826 | 1,420,000 | 0.511 | 1,060,000 | 0.504 |
| 31/03/2026 | 0.360 | 17.930 | 330,000 | 69.523 | 90,000 | 0.379 | 230,000 | 0.375 |
| 30/03/2026 | 0.400 | 18.450 | 6,870,000 | 68.636 | 3,120,000 | 0.385 | 3,520,000 | 0.383 |
| 27/03/2026 | 0.465 | 18.980 | 11,300,000 | 67.474 | 4,850,000 | 0.468 | 6,340,000 | 0.467 |
| 26/03/2026 | 0.560 | 19.420 | 400,000 | 72.694 | 400,000 | 0.583 | ||
| 25/03/2026 | 0.740 | 21.040 | 450,000 | 72.398 | 250,000 | 0.793 | 200,000 | 0.726 |
| 24/03/2026 | 0.780 | 21.240 | 740,000 | 73.675 | 550,000 | 0.729 | 130,000 | 0.765 |
| 23/03/2026 | 0.610 | 19.700 | 550,000 | 73.968 | 450,000 | 0.611 | 80,000 | 0.614 |
| 20/03/2026 | 0.550 | 19.210 | 380,000 | 72.274 | 50,000 | 0.576 | 330,000 | 0.574 |
| 19/03/2026 | 0.570 | 19.340 | 600,000 | 72.702 | 30,000 | 0.570 | 570,000 | 0.570 |
| 18/03/2026 | 0.620 | 19.590 | 2,410,000 | 74.884 | 2,110,000 | 0.555 | 70,000 | 0.561 |
| 17/03/2026 | 0.450 | 18.180 | 1,590,000 | 71.570 | 1,580,000 | 0.481 | ||
| 16/03/2026 | 0.520 | 19.070 | 2,240,000 | 69.592 | 2,170,000 | 0.454 | 60,000 | 0.495 |
| 13/03/2026 | 0.395 | 17.570 | 870,000 | 70.560 | 670,000 | 0.454 | 170,000 | 0.399 |
| 12/03/2026 | 0.445 | 18.050 | 80,000 | 71.107 | 60,000 | 0.424 | 20,000 | 0.460 |
| 11/03/2026 | 0.480 | 18.340 | 130,000 | 71.712 | 90,000 | 0.440 | 40,000 | 0.488 |
| 10/03/2026 | 0.440 | 18.050 | 1,060,000 | 69.991 | 1,050,000 | 0.489 | 10,000 | 0.440 |
| 09/03/2026 | 0.400 | 17.370 | 1,190,000 | 72.060 | 50,000 | 0.445 | 1,140,000 | 0.405 |
| 06/03/2026 | 0.500 | 18.980 | 7,910,000 | 66.046 | 7,640,000 | 0.400 | ||
| 05/03/2026 | 0.465 | 18.380 | 140,000 | 68.222 | 30,000 | 0.500 | 40,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
